Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.09	19.42	19.04	19.42	2,135,351	+0.42(+2.20%)
Apr 28, 2005	19.07	19.16	18.95	19.01	1,640,976	-0.20(-1.05%)
Apr 27, 2005	19.16	19.29	19.01	19.21	1,176,303	-0.02(-0.10%)
Apr 26, 2005	19.18	19.36	19.01	19.23	1,781,220	+0.07(+0.34%)
Apr 25, 2005	18.81	19.17	18.75	19.16	1,476,542	+0.37(+1.98%)
Apr 22, 2005	19.20	19.21	18.71	18.79	2,217,569	-0.37(-1.91%)
Apr 21, 2005	19.01	19.24	18.95	19.16	1,838,328	+0.22(+1.14%)
Apr 20, 2005	18.82	18.97	18.75	18.94	1,726,562	+0.08(+0.42%)
Apr 19, 2005	19.09	19.09	18.81	18.86	1,927,435	-0.19(-0.99%)
Apr 18, 2005	18.98	19.25	18.97	19.05	3,179,985	+0.12(+0.62%)
Apr 15, 2005	19.17	19.24	18.92	18.93	1,918,096	-0.30(-1.56%)
Apr 14, 2005	19.03	19.33	18.99	19.24	3,353,759	+0.20(+1.06%)
Apr 13, 2005	19.11	19.20	19.02	19.03	1,530,741	-0.05(-0.27%)
Apr 12, 2005	18.89	19.18	18.81	19.09	1,430,763	+0.20(+1.04%)
Apr 11, 2005	18.81	18.94	18.78	18.89	856,008	+0.07(+0.38%)
Apr 08, 2005	18.58	18.85	18.58	18.82	2,043,795	+0.14(+0.73%)
Apr 07, 2005	18.66	18.81	18.65	18.68	888,619	-0.09(-0.49%)
Apr 06, 2005	18.71	18.82	18.70	18.77	1,553,094	+0.06(+0.31%)
Apr 05, 2005	18.70	18.76	18.59	18.71	1,534,262	+0.02(+0.10%)
Apr 04, 2005	18.65	18.78	18.56	18.69	2,030,322	+0.10(+0.53%)