BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.514	7.579	7.514	7.579	69,085	+0.05(+0.67%)
Apr 28, 2005	7.519	7.554	7.499	7.529	86,804	+0.04(+0.54%)
Apr 27, 2005	7.514	7.534	7.469	7.489	74,062	-0.03(-0.34%)
Apr 26, 2005	7.534	7.534	7.504	7.515	37,031	+0.01(+0.14%)
Apr 25, 2005	7.529	7.529	7.489	7.504	56,343	+0.01(+0.07%)
Apr 22, 2005	7.504	7.509	7.489	7.499	26,877	+0.03(+0.34%)
Apr 21, 2005	7.474	7.499	7.444	7.474	66,895	+0.04(+0.54%)
Apr 20, 2005	7.484	7.484	7.434	7.434	72,868	-0.07(-0.87%)
Apr 19, 2005	7.444	7.524	7.444	7.499	71,673	+0.05(+0.61%)
Apr 18, 2005	7.429	7.469	7.414	7.454	51,764	+0.02(+0.27%)
Apr 15, 2005	7.424	7.489	7.409	7.434	69,483	+0.02(+0.20%)
Apr 14, 2005	7.484	7.484	7.378	7.419	100,940	-0.04(-0.54%)
Apr 13, 2005	7.474	7.559	7.409	7.459	111,890	-0.03(-0.40%)
Apr 12, 2005	7.474	7.499	7.399	7.489	79,637	+0.05(+0.68%)
Apr 11, 2005	7.424	7.444	7.399	7.439	107,311	+0.03(+0.41%)
Apr 08, 2005	7.434	7.444	7.368	7.409	50,370	-0.02(-0.27%)
Apr 07, 2005	7.509	7.509	7.409	7.429	150,315	-0.08(-1.07%)
Apr 06, 2005	7.474	7.524	7.439	7.509	147,727	+0.07(+0.88%)
Apr 05, 2005	7.449	7.459	7.414	7.444	77,447	+0.01(+0.07%)
Apr 04, 2005	7.383	7.439	7.378	7.439	79,637	+0.01(+0.07%)