US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	28.69	28.99	28.40	28.56	864,293	-0.09(-0.32%)
Apr 29, 2004	29.11	29.60	28.38	28.65	2,273,376	-0.43(-1.48%)
Apr 28, 2004	29.48	29.48	29.06	29.08	579,999	-0.37(-1.25%)
Apr 27, 2004	29.17	29.50	29.17	29.45	675,525	+0.23(+0.80%)
Apr 26, 2004	28.92	29.42	28.92	29.21	1,107,835	+0.23(+0.78%)
Apr 23, 2004	29.20	29.20	28.84	28.99	1,102,618	-0.29(-0.99%)
Apr 22, 2004	28.88	29.62	28.88	29.28	1,436,794	+0.40(+1.38%)
Apr 21, 2004	28.74	29.05	28.59	28.88	1,811,072	+0.14(+0.48%)
Apr 20, 2004	29.86	29.89	28.68	28.74	1,931,049	-1.12(-3.75%)
Apr 19, 2004	29.69	29.95	29.17	29.86	2,557,345	+0.11(+0.36%)
Apr 16, 2004	29.63	29.97	29.32	29.75	1,524,821	+0.31(+1.04%)
Apr 15, 2004	28.77	29.48	28.77	29.45	1,467,441	+0.62(+2.15%)
Apr 14, 2004	27.44	29.29	27.44	28.83	1,305,406	-0.25(-0.86%)
Apr 13, 2004	29.14	29.64	28.37	29.08	3,710,823	-0.25(-0.84%)
Apr 12, 2004	30.80	30.80	28.72	29.32	4,891,036	-1.50(-4.88%)
Apr 08, 2004	31.32	31.38	30.83	30.83	937,975	-0.61(-1.95%)
Apr 07, 2004	30.83	31.88	30.55	31.44	1,662,078	+0.43(+1.38%)
Apr 06, 2004	31.96	31.98	30.75	31.01	3,338,502	-1.23(-3.82%)
Apr 05, 2004	33.37	33.43	31.75	32.24	2,657,108	-1.32(-3.93%)
Apr 02, 2004	34.02	34.02	33.49	33.56	1,045,890	-0.40(-1.17%)