Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.219	3.441	3.188	3.418	168,978	+0.21(+6.43%)
Apr 29, 2003	3.219	3.250	3.211	3.211	50,353	+0.02(+0.72%)
Apr 28, 2003	3.188	3.234	3.181	3.188	27,857	+0.05(+1.71%)
Apr 25, 2003	3.127	3.188	3.127	3.135	47,607	-0.01(-0.24%)
Apr 24, 2003	3.150	3.181	3.097	3.142	59,508	+0.01(+0.24%)
Apr 23, 2003	3.020	3.142	3.020	3.135	16,871	+0.07(+2.24%)
Apr 22, 2003	2.997	3.066	2.997	3.066	1,177	+0.05(+1.78%)
Apr 21, 2003	3.066	3.066	3.012	3.012	1,700	-0.08(-2.72%)
Apr 17, 2003	3.066	3.127	3.066	3.097	62,647	+0.04(+1.25%)
Apr 16, 2003	3.158	3.265	3.058	3.058	26,680	-0.08(-2.44%)
Apr 15, 2003	3.089	3.158	3.089	3.135	3,531	-0.02(-0.49%)
Apr 14, 2003	2.974	3.150	2.974	3.150	67,617	+0.23(+7.85%)
Apr 11, 2003	2.967	3.043	2.921	2.921	4,577	-0.13(-4.26%)
Apr 10, 2003	2.967	3.051	2.944	3.051	2,354	+0.04(+1.27%)
Apr 09, 2003	3.058	3.058	2.982	3.012	11,901	-0.03(-1.01%)
Apr 08, 2003	2.982	3.058	2.959	3.043	39,105	+0.09(+3.11%)
Apr 07, 2003	2.944	2.997	2.913	2.951	27,204	+0.16(+5.75%)
Apr 04, 2003	2.730	2.814	2.730	2.791	26,419	+0.00(+0.00%)
Apr 03, 2003	2.768	2.791	2.768	2.791	42,898	+0.03(+1.11%)
Apr 02, 2003	2.691	2.783	2.691	2.760	7,585	+0.12(+4.64%)