Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.42	13.73	13.23	13.69	175,494	+0.26(+1.92%)
Apr 29, 2003	13.56	13.65	13.25	13.43	215,024	-0.13(-0.97%)
Apr 28, 2003	13.10	13.68	13.09	13.56	359,801	+0.46(+3.52%)
Apr 25, 2003	13.22	13.31	13.07	13.10	112,548	-0.12(-0.93%)
Apr 24, 2003	13.09	13.29	12.71	13.23	230,132	-0.06(-0.45%)
Apr 23, 2003	13.29	13.32	13.07	13.29	106,883	+0.00(+0.03%)
Apr 22, 2003	13.17	13.32	13.01	13.28	140,244	+0.10(+0.75%)
Apr 21, 2003	12.99	13.19	12.89	13.18	152,330	+0.19(+1.50%)
Apr 17, 2003	13.05	13.14	12.91	12.99	212,003	-0.07(-0.52%)
Apr 16, 2003	13.13	13.15	13.02	13.05	97,566	-0.05(-0.36%)
Apr 15, 2003	12.98	13.17	12.97	13.10	203,191	+0.11(+0.86%)
Apr 14, 2003	12.81	13.03	12.79	12.99	110,533	+0.20(+1.55%)
Apr 11, 2003	12.79	12.98	12.73	12.79	65,338	-0.10(-0.77%)
Apr 10, 2003	12.81	12.93	12.81	12.89	91,649	+0.08(+0.62%)
Apr 09, 2003	12.94	13.06	12.76	12.81	124,130	-0.12(-0.92%)
Apr 08, 2003	12.98	12.99	12.85	12.93	158,499	-0.06(-0.49%)
Apr 07, 2003	12.63	13.07	12.63	13.00	201,680	+0.41(+3.28%)
Apr 04, 2003	12.87	12.90	12.56	12.58	568,658	-0.45(-3.44%)
Apr 03, 2003	12.63	13.24	12.55	13.03	448,430	+0.41(+3.21%)
Apr 02, 2003	12.45	12.78	12.45	12.63	143,266	+0.31(+2.52%)