GUESS (NY: GES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8686	0.9120	0.8686	0.9070	33,042	+0.04(+5.18%)
Apr 29, 2002	0.8996	0.9120	0.8624	0.8624	99,127	-0.03(-3.47%)
Apr 26, 2002	0.8934	0.9182	0.8723	0.8934	140,632	+0.01(+1.27%)
Apr 25, 2002	0.9058	0.9058	0.8748	0.8822	43,116	-0.03(-3.79%)
Apr 24, 2002	0.8996	0.9182	0.8872	0.9170	47,146	+0.02(+2.64%)
Apr 23, 2002	0.9058	0.9145	0.8760	0.8934	90,262	-0.02(-1.77%)
Apr 22, 2002	0.9331	0.9356	0.9095	0.9095	45,937	-0.03(-2.79%)
Apr 19, 2002	0.9579	0.9579	0.9319	0.9356	12,894	-0.03(-2.71%)
Apr 18, 2002	0.9554	0.9740	0.9430	0.9616	69,711	+0.01(+0.65%)
Apr 17, 2002	0.9803	0.9927	0.9554	0.9554	29,012	-0.02(-2.28%)
Apr 16, 2002	0.9678	0.9927	0.9492	0.9778	93,889	+0.00(+0.38%)
Apr 15, 2002	0.9505	0.9740	0.9430	0.9740	1,036,005	+0.02(+2.61%)
Apr 12, 2002	0.9430	0.9542	0.9244	0.9492	78,979	-0.01(-0.78%)
Apr 11, 2002	0.9678	0.9678	0.9430	0.9567	115,245	-0.02(-2.41%)
Apr 10, 2002	0.9803	1.005	0.9492	0.9803	48,757	-0.00(-0.50%)
Apr 09, 2002	0.9716	1.024	0.9492	0.9852	243,789	+0.01(+1.15%)
Apr 08, 2002	0.9678	0.9927	0.9505	0.9740	276,832	+0.01(+1.29%)
Apr 05, 2002	0.9182	0.9678	0.9182	0.9616	66,488	+0.05(+5.30%)
Apr 04, 2002	0.9070	0.9368	0.9070	0.9132	2,379,467	+0.00(+0.27%)
Apr 03, 2002	0.9306	0.9306	0.9095	0.9108	41,504	-0.01(-1.48%)
Apr 02, 2002	0.9368	0.9368	0.9070	0.9244	120,081	-0.01(-1.32%)