Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	143.15	145.02	142.14	142.76	4,059,906	-1.32(-0.92%)
Apr 29, 2020	142.59	145.50	142.19	144.08	3,074,031	-0.31(-0.22%)
Apr 28, 2020	148.32	149.03	142.85	144.40	3,511,201	-3.65(-2.47%)
Apr 27, 2020	145.42	148.59	145.17	148.04	3,689,147	+3.88(+2.69%)
Apr 24, 2020	141.13	144.70	141.02	144.17	4,548,464	+3.86(+2.75%)
Apr 23, 2020	140.92	143.21	139.98	140.31	5,865,118	+0.35(+0.25%)
Apr 22, 2020	136.32	140.48	135.63	139.96	4,467,174	+5.68(+4.23%)
Apr 21, 2020	134.10	135.22	132.20	134.28	3,471,549	-1.82(-1.34%)
Apr 20, 2020	136.23	137.41	134.86	136.10	3,063,335	-0.61(-0.45%)
Apr 17, 2020	137.33	137.99	134.77	136.71	4,082,225	+1.45(+1.07%)
Apr 16, 2020	134.66	137.01	134.26	135.26	4,892,380	+1.84(+1.38%)
Apr 15, 2020	131.23	133.98	130.70	133.42	4,235,332	+0.54(+0.41%)
Apr 14, 2020	130.69	133.58	128.39	132.88	3,905,926	+5.25(+4.11%)
Apr 13, 2020	125.77	127.91	124.90	127.63	3,069,923	+0.35(+0.27%)
Apr 09, 2020	126.24	128.23	125.86	127.28	3,750,179	+0.52(+0.41%)
Apr 08, 2020	123.87	127.40	120.59	126.75	3,756,708	+5.96(+4.94%)
Apr 07, 2020	126.88	127.51	120.69	120.79	3,949,451	-3.18(-2.56%)
Apr 06, 2020	122.27	124.67	121.08	123.97	6,418,177	+5.93(+5.02%)
Apr 03, 2020	118.33	120.35	117.03	118.04	2,803,961	-1.12(-0.94%)
Apr 02, 2020	111.63	119.33	111.53	119.15	5,900,001	+6.75(+6.01%)