Skip to main content

Danaher Corp (NY: DHR )

272.71 +4.47 (+1.67%)
Streaming Delayed Price Updated: 1:33 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 129.94 130.96 128.97 130.66 2,600,053 +1.11(+0.85%)
Apr 29, 2019 129.23 130.16 128.39 129.55 2,375,318 +0.38(+0.30%)
Apr 26, 2019 129.20 129.64 128.04 129.17 1,729,075 +0.53(+0.41%)
Apr 25, 2019 127.03 129.01 126.42 128.63 2,194,986 +1.08(+0.84%)
Apr 24, 2019 126.04 128.13 125.57 127.56 2,642,536 +1.50(+1.19%)
Apr 23, 2019 123.80 126.93 123.17 126.06 3,529,694 +0.90(+0.72%)
Apr 22, 2019 123.84 125.85 123.32 125.16 2,769,579 +0.10(+0.08%)
Apr 18, 2019 126.51 127.96 123.60 125.06 5,872,755 +1.86(+1.51%)
Apr 17, 2019 127.37 128.04 122.34 123.20 5,986,291 -3.26(-2.57%)
Apr 16, 2019 129.65 129.93 126.10 126.45 3,168,407 -2.29(-1.78%)
Apr 15, 2019 129.84 130.15 127.93 128.74 2,481,073 -1.12(-0.86%)
Apr 12, 2019 129.88 130.74 129.26 129.86 2,217,348 +0.20(+0.15%)
Apr 11, 2019 129.99 130.12 129.09 129.66 1,471,754 -0.07(-0.05%)
Apr 10, 2019 130.16 130.67 129.58 129.73 1,656,465 -0.33(-0.25%)
Apr 09, 2019 129.46 130.75 129.27 130.06 2,091,580 -0.12(-0.09%)
Apr 08, 2019 129.88 130.26 128.53 130.17 2,152,772 +0.36(+0.27%)
Apr 05, 2019 129.06 130.00 128.67 129.82 2,739,781 +1.10(+0.86%)
Apr 04, 2019 129.49 129.86 128.44 128.71 2,297,333 -0.49(-0.38%)
Apr 03, 2019 130.29 130.29 129.09 129.21 2,381,158 -0.64(-0.49%)
Apr 02, 2019 130.22 130.24 129.65 129.85 2,097,332 -0.20(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.