Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 80.26 80.82 80.21 80.66 4,405,577 +0.41(+0.51%)
Apr 27, 2017 80.50 80.63 80.13 80.25 2,861,278 -0.07(-0.08%)
Apr 26, 2017 80.98 81.31 80.17 80.32 5,035,801 -0.31(-0.38%)
Apr 25, 2017 80.15 80.86 80.00 80.63 6,984,242 +0.81(+1.02%)
Apr 24, 2017 80.00 80.53 79.49 79.82 5,505,042 +0.74(+0.93%)
Apr 21, 2017 80.23 80.44 78.96 79.08 7,890,183 -1.15(-1.44%)
Apr 20, 2017 82.76 83.02 80.20 80.23 9,108,860 -3.44(-4.11%)
Apr 19, 2017 84.10 84.20 83.38 83.67 2,668,942 -0.10(-0.12%)
Apr 18, 2017 83.62 83.86 83.43 83.77 1,937,817 -0.15(-0.18%)
Apr 17, 2017 83.18 83.94 83.06 83.92 1,716,301 +0.89(+1.07%)
Apr 13, 2017 82.77 83.50 82.70 83.03 2,040,530 +0.03(+0.03%)
Apr 12, 2017 83.64 83.64 82.84 83.00 1,663,019 -0.45(-0.53%)
Apr 11, 2017 83.13 83.46 82.92 83.45 1,320,027 +0.10(+0.12%)
Apr 10, 2017 83.42 83.59 83.14 83.35 1,689,780 +0.04(+0.05%)
Apr 07, 2017 83.27 83.58 83.05 83.31 1,385,922 -0.06(-0.07%)
Apr 06, 2017 82.86 83.52 82.26 83.37 2,063,957 +0.35(+0.42%)
Apr 05, 2017 82.84 83.82 82.65 83.02 2,605,625 +0.48(+0.59%)
Apr 04, 2017 82.89 82.89 82.17 82.54 2,647,991 -0.20(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.