Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.28 37.64 36.85 36.96 6,210,365 +0.07(+0.19%)
Apr 29, 2008 36.99 37.32 36.76 36.89 2,310,192 -0.09(-0.24%)
Apr 28, 2008 36.96 37.16 36.66 36.98 2,784,701 +0.24(+0.64%)
Apr 25, 2008 36.66 36.90 36.32 36.74 3,166,181 +0.38(+1.04%)
Apr 24, 2008 36.07 36.63 35.50 36.36 4,143,228 +0.44(+1.21%)
Apr 23, 2008 35.90 36.17 35.38 35.92 3,924,725 +0.16(+0.44%)
Apr 22, 2008 35.68 36.00 35.37 35.77 3,934,476 +0.00(+0.01%)
Apr 21, 2008 35.41 35.89 35.36 35.76 3,962,942 +0.16(+0.44%)
Apr 18, 2008 35.64 35.97 35.19 35.61 6,917,768 +0.48(+1.36%)
Apr 17, 2008 35.00 35.48 34.60 35.13 17,775,448 -1.29(-3.54%)
Apr 16, 2008 35.54 36.42 35.54 36.42 3,812,815 +1.03(+2.92%)
Apr 15, 2008 35.17 35.55 34.94 35.38 6,531,162 +0.40(+1.14%)
Apr 14, 2008 35.76 35.76 34.85 34.99 5,719,672 -0.71(-1.99%)
Apr 11, 2008 36.17 36.34 35.58 35.70 6,483,856 -1.15(-3.12%)
Apr 10, 2008 36.71 37.00 36.54 36.85 3,675,291 -0.00(-0.01%)
Apr 09, 2008 37.24 37.29 36.64 36.85 3,239,424 -0.44(-1.17%)
Apr 08, 2008 36.95 37.34 36.68 37.29 2,819,747 +0.15(+0.41%)
Apr 07, 2008 37.74 37.74 36.89 37.14 3,137,734 -0.21(-0.56%)
Apr 04, 2008 37.06 37.46 36.77 37.35 3,796,509 +0.47(+1.27%)
Apr 03, 2008 37.08 37.08 36.52 36.88 4,209,751 -0.23(-0.63%)
Apr 02, 2008 37.61 37.61 36.98 37.11 4,073,281 -0.31(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.