Skip to main content

Danaher Corp (NY: DHR )

267.04 +3.69 (+1.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.21 22.26 21.89 21.93 2,369,961 -0.24(-1.10%)
Apr 29, 2004 22.30 22.37 22.04 22.18 2,110,756 -0.08(-0.35%)
Apr 28, 2004 22.64 22.64 22.19 22.26 1,800,934 -0.38(-1.70%)
Apr 27, 2004 22.28 22.81 22.28 22.64 3,038,114 +0.46(+2.06%)
Apr 26, 2004 22.36 22.50 22.13 22.18 1,619,765 -0.10(-0.45%)
Apr 23, 2004 22.38 22.48 22.21 22.28 2,737,783 -0.01(-0.04%)
Apr 22, 2004 22.23 22.46 21.81 22.29 3,354,264 +0.10(+0.46%)
Apr 21, 2004 22.34 22.34 22.06 22.19 2,419,946 -0.17(-0.76%)
Apr 20, 2004 22.68 22.79 22.32 22.36 1,312,263 -0.29(-1.29%)
Apr 19, 2004 22.72 22.80 22.57 22.65 884,754 -0.12(-0.52%)
Apr 16, 2004 22.72 22.79 22.54 22.77 1,648,026 +0.20(+0.87%)
Apr 15, 2004 22.34 22.58 22.26 22.57 1,806,628 +0.29(+1.30%)
Apr 14, 2004 22.29 22.41 22.17 22.28 1,306,568 +0.00(+0.00%)
Apr 13, 2004 22.64 22.67 22.28 22.28 1,152,184 -0.30(-1.31%)
Apr 12, 2004 22.56 22.64 22.46 22.58 874,209 +0.29(+1.29%)
Apr 08, 2004 22.40 22.47 22.20 22.29 771,286 +0.05(+0.20%)
Apr 07, 2004 22.46 22.53 22.14 22.25 1,815,697 -0.21(-0.95%)
Apr 06, 2004 22.57 22.67 22.44 22.46 1,349,593 -0.11(-0.47%)
Apr 05, 2004 22.45 22.57 22.36 22.57 1,993,492 +0.17(+0.76%)
Apr 02, 2004 22.26 22.41 22.01 22.40 1,707,080 +0.37(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.