Teucrium Corn (NY: CORN )

19.55 USD -0.08 (-0.41%)
Streaming Delayed Price Updated: 9:50 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.69 23.70 23.43 23.52 47,391 -0.16(-0.68%)
Apr 29, 2015 23.61 23.70 23.54 23.68 38,533 +0.18(+0.77%)
Apr 28, 2015 23.53 23.59 23.36 23.50 45,179 +0.00(+0.00%)
Apr 27, 2015 23.66 23.81 23.46 23.50 79,528 -0.34(-1.43%)
Apr 24, 2015 24.15 24.15 23.79 23.84 75,458 -0.41(-1.69%)
Apr 23, 2015 24.49 24.66 24.23 24.25 29,093 -0.19(-0.78%)
Apr 22, 2015 24.35 24.46 24.18 24.44 25,444 -0.04(-0.16%)
Apr 21, 2015 24.53 24.53 24.33 24.48 43,281 -0.20(-0.81%)
Apr 20, 2015 24.73 24.83 24.58 24.68 19,813 -0.13(-0.52%)
Apr 17, 2015 24.59 24.88 24.59 24.81 50,913 +0.20(+0.81%)
Apr 16, 2015 24.67 24.70 24.45 24.61 29,122 +0.02(+0.08%)
Apr 15, 2015 24.43 24.78 24.43 24.59 22,794 +0.11(+0.45%)
Apr 14, 2015 24.41 24.60 24.37 24.48 14,620 +0.16(+0.66%)
Apr 13, 2015 24.65 24.68 24.31 24.32 45,513 -0.43(-1.74%)
Apr 10, 2015 24.86 24.90 24.63 24.75 24,954 -0.09(-0.36%)
Apr 09, 2015 24.86 24.88 24.65 24.84 44,103 -0.05(-0.20%)
Apr 08, 2015 25.17 25.17 24.77 24.89 29,628 -0.25(-0.99%)
Apr 07, 2015 25.22 25.22 25.08 25.14 11,702 -0.11(-0.44%)
Apr 06, 2015 25.37 25.37 25.19 25.25 38,832 -0.12(-0.47%)
Apr 02, 2015 24.94 25.37 25.37 25.37 49,900 +0.32(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.