Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.254	8.500	7.741	8.313	479,394	+0.13(+1.57%)
Apr 29, 2009	8.027	8.244	7.958	8.185	205,884	+0.22(+2.72%)
Apr 28, 2009	7.840	8.116	7.761	7.968	160,321	+0.05(+0.62%)
Apr 27, 2009	7.682	8.273	7.623	7.918	376,200	+0.08(+1.01%)
Apr 24, 2009	8.402	8.402	7.376	7.840	515,449	-0.53(-6.36%)
Apr 23, 2009	9.279	9.358	8.273	8.372	273,454	-0.76(-8.32%)
Apr 22, 2009	8.609	9.388	8.481	9.131	211,644	+0.30(+3.35%)
Apr 21, 2009	8.342	8.895	8.342	8.836	234,528	+0.43(+5.16%)
Apr 20, 2009	8.855	8.895	8.362	8.402	177,641	-0.49(-5.54%)
Apr 17, 2009	8.530	8.983	8.402	8.895	199,896	+0.39(+4.64%)
Apr 16, 2009	8.126	8.589	8.126	8.500	160,831	+0.45(+5.64%)
Apr 15, 2009	8.076	8.135	7.840	8.047	156,334	-0.14(-1.69%)
Apr 14, 2009	8.313	8.520	7.997	8.185	149,818	-0.31(-3.60%)
Apr 13, 2009	8.569	8.697	8.254	8.490	125,405	-0.25(-2.82%)
Apr 09, 2009	8.185	8.776	8.057	8.737	175,032	+0.78(+9.79%)
Apr 08, 2009	7.662	7.958	7.514	7.958	139,838	+0.34(+4.40%)
Apr 07, 2009	8.145	8.155	7.613	7.623	187,930	-0.68(-8.19%)
Apr 06, 2009	8.481	8.737	8.126	8.303	205,019	-0.29(-3.33%)
Apr 03, 2009	8.471	8.619	8.155	8.589	147,713	+0.07(+0.81%)
Apr 02, 2009	8.047	8.658	7.958	8.520	247,893	+0.66(+8.41%)