Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.319	9.526	8.993	9.516	322,174	+0.30(+3.21%)
Apr 29, 2003	8.895	9.408	8.895	9.220	171,988	+0.31(+3.43%)
Apr 28, 2003	8.954	9.072	8.599	8.914	149,881	+0.10(+1.12%)
Apr 25, 2003	9.200	9.200	8.806	8.816	278,974	-0.43(-4.69%)
Apr 24, 2003	9.250	9.427	9.062	9.250	249,059	-0.06(-0.64%)
Apr 23, 2003	8.895	9.496	8.855	9.309	401,171	+0.47(+5.36%)
Apr 22, 2003	8.481	9.023	8.165	8.836	405,938	+0.36(+4.19%)
Apr 21, 2003	8.264	8.569	8.264	8.481	274,715	+0.32(+3.86%)
Apr 17, 2003	7.504	8.273	7.504	8.165	278,771	+0.66(+8.80%)
Apr 16, 2003	7.396	7.830	7.386	7.504	321,769	+0.17(+2.28%)
Apr 15, 2003	7.692	7.692	7.268	7.337	361,622	-0.26(-3.38%)
Apr 14, 2003	7.889	7.889	7.396	7.593	464,552	+0.01(+0.13%)
Apr 11, 2003	7.780	8.066	7.554	7.583	348,338	-0.48(-5.99%)
Apr 10, 2003	8.135	8.273	8.007	8.066	110,028	-0.08(-0.97%)
Apr 09, 2003	8.293	8.333	8.037	8.145	200,890	-0.13(-1.55%)
Apr 08, 2003	8.569	8.569	8.195	8.273	173,915	-0.30(-3.45%)
Apr 07, 2003	8.895	8.895	8.481	8.569	262,850	+0.09(+1.05%)
Apr 04, 2003	8.727	8.739	8.254	8.481	373,386	-0.27(-3.04%)
Apr 03, 2003	8.914	8.964	8.678	8.747	198,456	-0.11(-1.22%)
Apr 02, 2003	8.895	9.171	8.757	8.855	328,664	+0.12(+1.35%)