Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.72 +0.17 (+0.19%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 107.15 107.23 106.99 107.19 5,487,197 +0.09(+0.09%)
Apr 29, 2021 106.78 107.11 106.68 107.10 5,899,635 -0.19(-0.18%)
Apr 28, 2021 107.16 107.31 106.88 107.29 9,244,135 +0.14(+0.13%)
Apr 27, 2021 107.42 107.51 107.14 107.15 8,210,065 -0.42(-0.39%)
Apr 26, 2021 107.64 107.72 107.57 107.57 7,598,364 -0.11(-0.10%)
Apr 23, 2021 107.80 107.81 107.51 107.68 5,859,497 -0.14(-0.13%)
Apr 22, 2021 107.73 107.85 107.47 107.82 8,168,434 +0.08(+0.08%)
Apr 21, 2021 107.67 107.79 107.52 107.74 8,482,314 +0.06(+0.05%)
Apr 20, 2021 107.33 107.76 107.33 107.68 6,878,486 +0.32(+0.30%)
Apr 19, 2021 107.30 107.54 107.24 107.36 6,102,476 -0.11(-0.11%)
Apr 16, 2021 107.45 107.64 107.42 107.47 7,800,008 -0.29(-0.27%)
Apr 15, 2021 107.42 107.92 107.41 107.77 10,589,653 +0.69(+0.64%)
Apr 14, 2021 107.03 107.12 106.94 107.08 5,186,188 -0.13(-0.12%)
Apr 13, 2021 106.80 107.21 106.77 107.21 8,149,883 +0.44(+0.41%)
Apr 12, 2021 106.75 106.80 106.66 106.77 5,812,571 -0.07(-0.06%)
Apr 09, 2021 106.77 107.03 106.68 106.84 6,260,722 -0.28(-0.26%)
Apr 08, 2021 106.94 107.13 106.92 107.12 6,736,542 +0.37(+0.34%)
Apr 07, 2021 106.79 107.01 106.71 106.75 6,717,396 -0.07(-0.06%)
Apr 06, 2021 106.53 106.84 106.49 106.82 9,320,970 +0.52(+0.49%)
Apr 05, 2021 106.23 106.38 106.07 106.30 10,575,120 -0.30(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.