7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	112.28	112.48	111.94	111.94	5,838,424	-0.27(-0.24%)
Apr 29, 2020	112.27	112.44	111.98	112.21	2,826,257	-0.06(-0.05%)
Apr 28, 2020	112.01	112.32	112.00	112.26	3,095,168	+0.49(+0.44%)
Apr 27, 2020	112.11	112.13	111.75	111.77	2,726,158	-0.60(-0.53%)
Apr 24, 2020	112.14	112.38	112.13	112.37	2,579,816	+0.03(+0.02%)
Apr 23, 2020	112.22	112.37	112.11	112.34	2,550,214	+0.07(+0.07%)
Apr 22, 2020	112.36	112.47	112.06	112.27	3,444,085	-0.35(-0.31%)
Apr 21, 2020	112.77	112.88	112.52	112.62	3,573,438	+0.31(+0.28%)
Apr 20, 2020	112.22	112.32	112.05	112.31	4,598,481	+0.30(+0.26%)
Apr 17, 2020	112.22	112.52	111.91	112.01	2,581,447	-0.30(-0.26%)
Apr 16, 2020	112.34	112.47	112.23	112.31	2,066,991	+0.12(+0.11%)
Apr 15, 2020	111.80	112.27	111.77	112.19	3,410,108	+0.99(+0.89%)
Apr 14, 2020	111.18	111.37	111.14	111.19	2,369,565	+0.15(+0.13%)
Apr 13, 2020	111.19	111.33	111.02	111.05	2,286,036	-0.24(-0.21%)
Apr 09, 2020	110.99	111.42	110.89	111.29	4,938,552	+0.24(+0.22%)
Apr 08, 2020	110.95	111.20	110.83	111.05	3,631,440	-0.14(-0.12%)
Apr 07, 2020	110.91	111.22	110.65	111.19	10,152,545	-0.50(-0.45%)
Apr 06, 2020	111.81	111.88	111.58	111.68	5,105,905	-0.51(-0.45%)
Apr 03, 2020	112.28	112.51	112.08	112.19	3,740,326	+0.08(+0.07%)
Apr 02, 2020	112.40	112.45	111.94	112.11	5,205,676	+0.02(+0.02%)