Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.39 -0.14 (-0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 112.28 112.48 111.94 111.94 5,838,424 -0.27(-0.24%)
Apr 29, 2020 112.27 112.44 111.98 112.21 2,826,257 -0.06(-0.05%)
Apr 28, 2020 112.01 112.32 112.00 112.26 3,095,168 +0.49(+0.44%)
Apr 27, 2020 112.11 112.13 111.75 111.77 2,726,158 -0.60(-0.53%)
Apr 24, 2020 112.14 112.38 112.13 112.37 2,579,816 +0.03(+0.02%)
Apr 23, 2020 112.22 112.37 112.11 112.34 2,550,214 +0.07(+0.07%)
Apr 22, 2020 112.36 112.47 112.06 112.27 3,444,085 -0.35(-0.31%)
Apr 21, 2020 112.77 112.88 112.52 112.62 3,573,438 +0.31(+0.28%)
Apr 20, 2020 112.22 112.32 112.05 112.31 4,598,481 +0.30(+0.26%)
Apr 17, 2020 112.22 112.52 111.91 112.01 2,581,447 -0.30(-0.26%)
Apr 16, 2020 112.34 112.47 112.23 112.31 2,066,991 +0.12(+0.11%)
Apr 15, 2020 111.80 112.27 111.77 112.19 3,410,108 +0.99(+0.89%)
Apr 14, 2020 111.18 111.37 111.14 111.19 2,369,565 +0.15(+0.13%)
Apr 13, 2020 111.19 111.33 111.02 111.05 2,286,036 -0.24(-0.21%)
Apr 09, 2020 110.99 111.42 110.89 111.29 4,938,552 +0.24(+0.22%)
Apr 08, 2020 110.95 111.20 110.83 111.05 3,631,440 -0.14(-0.12%)
Apr 07, 2020 110.91 111.22 110.65 111.19 10,152,545 -0.50(-0.45%)
Apr 06, 2020 111.81 111.88 111.58 111.68 5,105,905 -0.51(-0.45%)
Apr 03, 2020 112.28 112.51 112.08 112.19 3,740,326 +0.08(+0.07%)
Apr 02, 2020 112.40 112.45 111.94 112.11 5,205,676 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.