Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 41.67 41.70 41.11 41.34 22,472 -0.46(-1.11%)
Apr 29, 2015 41.72 41.96 41.52 41.81 53,622 -0.25(-0.58%)
Apr 28, 2015 41.97 42.16 41.77 42.05 105,736 +0.06(+0.14%)
Apr 27, 2015 42.05 42.31 41.90 42.00 18,194 +0.00(+0.00%)
Apr 24, 2015 42.33 42.33 41.88 42.00 36,224 -0.19(-0.45%)
Apr 23, 2015 41.99 42.34 41.94 42.19 22,292 -0.13(-0.31%)
Apr 22, 2015 42.09 42.32 41.94 42.32 37,863 +0.37(+0.88%)
Apr 21, 2015 42.07 42.12 41.88 41.95 13,496 +0.23(+0.54%)
Apr 20, 2015 41.50 41.83 41.50 41.72 18,681 +0.45(+1.10%)
Apr 17, 2015 41.51 41.51 41.13 41.27 55,000 -0.55(-1.31%)
Apr 16, 2015 41.69 41.84 41.68 41.82 30,490 -0.14(-0.34%)
Apr 15, 2015 41.67 42.06 41.67 41.96 36,364 +0.48(+1.16%)
Apr 14, 2015 41.54 41.69 41.30 41.48 30,691 -0.19(-0.45%)
Apr 13, 2015 41.86 42.05 41.61 41.67 27,128 -0.29(-0.70%)
Apr 10, 2015 41.68 41.96 41.62 41.96 51,392 +0.27(+0.66%)
Apr 09, 2015 41.31 41.69 41.25 41.69 39,173 +0.34(+0.82%)
Apr 08, 2015 41.04 41.38 41.04 41.34 50,793 +0.29(+0.71%)
Apr 07, 2015 41.08 41.34 41.04 41.05 38,856 +0.02(+0.05%)
Apr 06, 2015 40.36 41.11 40.33 41.03 185,437 +0.15(+0.37%)
Apr 02, 2015 40.92 40.88 40.88 40.88 25,501 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.