Skip to main content

Lennar Corp (NY: LEN )

188.43 -0.93 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.77 49.03 48.54 48.82 3,378,915 -0.12(-0.25%)
Apr 29, 2019 48.80 49.14 48.52 48.94 2,881,851 +0.12(+0.25%)
Apr 26, 2019 48.45 48.91 48.20 48.82 2,336,159 +0.44(+0.91%)
Apr 25, 2019 48.39 48.90 47.37 48.38 3,298,719 -1.00(-2.03%)
Apr 24, 2019 49.33 49.83 49.04 49.38 2,741,816 +0.16(+0.32%)
Apr 23, 2019 49.15 49.90 48.92 49.23 2,832,840 +0.38(+0.79%)
Apr 22, 2019 49.39 49.51 48.60 48.84 2,469,502 -0.77(-1.55%)
Apr 18, 2019 48.62 49.77 48.59 49.61 3,080,796 +0.94(+1.93%)
Apr 17, 2019 47.96 48.79 47.77 48.67 2,956,562 +0.48(+0.99%)
Apr 16, 2019 48.19 48.32 47.84 48.19 2,173,158 +0.24(+0.51%)
Apr 15, 2019 47.95 48.15 47.51 47.95 2,669,631 +0.16(+0.33%)
Apr 12, 2019 48.39 48.59 47.69 47.79 3,991,831 -0.31(-0.64%)
Apr 11, 2019 47.70 48.16 47.57 48.10 2,929,839 +0.43(+0.90%)
Apr 10, 2019 47.32 48.01 47.23 47.67 2,837,609 +0.57(+1.21%)
Apr 09, 2019 47.83 48.01 47.01 47.10 3,750,006 -1.00(-2.09%)
Apr 08, 2019 48.32 48.68 47.90 48.10 2,443,690 -0.36(-0.74%)
Apr 05, 2019 48.02 48.54 47.82 48.46 3,804,761 +0.93(+1.95%)
Apr 04, 2019 46.66 47.70 46.63 47.53 4,415,669 +0.83(+1.77%)
Apr 03, 2019 46.10 47.06 45.76 46.70 4,129,555 +0.89(+1.94%)
Apr 02, 2019 45.66 45.89 45.05 45.81 4,548,715 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.