Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.65	87.29	85.80	86.52	168,022	-1.14(-1.30%)
Apr 29, 2021	88.33	88.63	86.68	87.66	92,773	+0.08(+0.09%)
Apr 28, 2021	87.78	87.78	86.37	87.59	96,084	+0.46(+0.52%)
Apr 27, 2021	87.11	89.60	85.82	87.13	98,489	+0.83(+0.97%)
Apr 26, 2021	84.75	86.66	83.63	86.30	96,339	+1.07(+1.25%)
Apr 23, 2021	84.75	85.87	83.76	85.23	143,886	+1.89(+2.27%)
Apr 22, 2021	84.84	84.95	83.26	83.34	92,627	-0.78(-0.92%)
Apr 21, 2021	82.41	85.05	79.84	84.11	98,531	+1.54(+1.87%)
Apr 20, 2021	84.37	84.95	81.39	82.57	79,251	-2.48(-2.92%)
Apr 19, 2021	84.99	85.87	84.06	85.06	84,452	-0.24(-0.28%)
Apr 16, 2021	85.14	85.63	83.64	85.30	96,646	+1.07(+1.27%)
Apr 15, 2021	84.75	84.75	82.20	84.23	52,752	+0.22(+0.27%)
Apr 14, 2021	82.96	85.81	82.96	84.01	91,163	+1.28(+1.55%)
Apr 13, 2021	84.11	84.11	81.77	82.73	95,076	-1.40(-1.66%)
Apr 12, 2021	84.35	84.77	82.69	84.12	69,017	+0.11(+0.13%)
Apr 09, 2021	83.00	84.56	82.16	84.02	106,548	+0.90(+1.08%)
Apr 08, 2021	82.43	83.54	81.34	83.12	74,217	+0.94(+1.14%)
Apr 07, 2021	84.11	84.37	81.52	82.18	67,485	-1.73(-2.06%)
Apr 06, 2021	83.81	85.16	83.67	83.90	109,875	+0.29(+0.35%)
Apr 05, 2021	82.41	83.73	82.02	83.61	123,323	+1.84(+2.25%)