Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.86 19.99 19.27 19.32 6,169,299 -0.59(-2.95%)
Apr 28, 2022 20.03 20.13 19.59 19.90 4,507,123 +0.09(+0.47%)
Apr 27, 2022 20.06 20.27 19.74 19.81 7,210,682 -0.23(-1.12%)
Apr 26, 2022 20.42 20.61 20.00 20.04 7,556,478 -0.69(-3.35%)
Apr 25, 2022 21.05 21.11 20.38 20.73 6,350,396 -0.38(-1.82%)
Apr 22, 2022 21.60 21.79 21.11 21.12 7,942,126 -0.49(-2.26%)
Apr 21, 2022 23.44 23.53 21.58 21.60 7,693,533 -1.78(-7.63%)
Apr 20, 2022 23.23 23.85 22.94 23.39 7,944,346 +0.46(+2.01%)
Apr 19, 2022 22.70 22.98 22.67 22.93 5,717,982 +0.30(+1.33%)
Apr 18, 2022 22.89 23.08 22.51 22.63 4,132,935 -0.29(-1.27%)
Apr 14, 2022 23.05 23.27 22.88 22.92 4,652,990 -0.06(-0.25%)
Apr 13, 2022 22.90 23.06 22.75 22.98 5,166,366 +0.02(+0.08%)
Apr 12, 2022 23.38 23.42 22.87 22.96 6,261,242 -0.23(-0.97%)
Apr 11, 2022 23.32 23.44 22.82 23.18 9,611,665 -0.13(-0.56%)
Apr 08, 2022 23.76 23.81 23.24 23.31 6,504,580 -0.38(-1.59%)
Apr 07, 2022 23.90 24.02 23.64 23.69 7,250,418 -0.23(-0.98%)
Apr 06, 2022 23.99 24.24 23.74 23.92 6,504,081 -0.43(-1.77%)
Apr 05, 2022 24.60 24.90 24.22 24.36 4,690,688 -0.21(-0.84%)
Apr 04, 2022 24.51 24.65 24.21 24.56 4,051,527 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.