AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.79	14.87	14.62	14.82	12,502,118	+0.03(+0.21%)
Apr 29, 2019	15.00	15.04	14.76	14.79	6,757,667	-0.21(-1.38%)
Apr 26, 2019	15.18	15.30	14.92	15.00	8,935,765	-0.11(-0.74%)
Apr 25, 2019	15.14	15.23	15.04	15.11	5,641,584	-0.12(-0.79%)
Apr 24, 2019	15.26	15.34	15.16	15.23	5,936,395	-0.02(-0.11%)
Apr 23, 2019	15.22	15.38	15.13	15.24	7,164,434	+0.05(+0.34%)
Apr 22, 2019	15.18	15.28	15.12	15.19	3,872,778	-0.03(-0.17%)
Apr 18, 2019	15.16	15.28	15.06	15.22	4,955,969	+0.02(+0.11%)
Apr 17, 2019	15.36	15.37	15.13	15.20	4,026,445	-0.11(-0.73%)
Apr 16, 2019	15.49	15.61	15.29	15.31	5,068,427	-0.22(-1.44%)
Apr 15, 2019	15.51	15.56	15.43	15.54	4,512,346	+0.06(+0.39%)
Apr 12, 2019	15.52	15.55	15.39	15.48	3,881,176	-0.05(-0.33%)
Apr 11, 2019	15.49	15.56	15.43	15.53	3,053,467	+0.02(+0.11%)
Apr 10, 2019	15.59	15.69	15.47	15.51	4,138,166	-0.04(-0.28%)
Apr 09, 2019	15.41	15.55	15.40	15.55	5,135,653	+0.10(+0.67%)
Apr 08, 2019	15.67	15.67	15.38	15.45	4,786,684	-0.24(-1.53%)
Apr 05, 2019	15.49	15.71	15.47	15.69	6,188,179	+0.23(+1.50%)
Apr 04, 2019	15.51	15.51	15.31	15.46	4,813,544	-0.05(-0.33%)
Apr 03, 2019	15.57	15.72	15.45	15.51	10,792,390	+0.04(+0.28%)
Apr 02, 2019	15.43	15.52	15.37	15.47	10,878,674	+0.08(+0.50%)