AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.774	9.953	9.725	9.896	15,354,254	+0.14(+1.46%)
Apr 29, 2013	9.639	9.810	9.603	9.753	9,613,604	+0.16(+1.71%)
Apr 26, 2013	9.603	9.617	9.553	9.589	11,504,267	+0.01(+0.07%)
Apr 25, 2013	9.439	9.681	9.368	9.582	10,319,591	+0.16(+1.66%)
Apr 24, 2013	9.382	9.454	9.304	9.425	5,222,965	+0.06(+0.68%)
Apr 23, 2013	9.254	9.397	9.183	9.361	6,977,451	+0.16(+1.78%)
Apr 22, 2013	9.169	9.261	9.041	9.197	5,394,105	+0.04(+0.39%)
Apr 19, 2013	8.920	9.169	8.920	9.162	7,141,924	+0.18(+1.98%)
Apr 18, 2013	8.998	9.026	8.920	8.984	9,059,021	-0.01(-0.16%)
Apr 17, 2013	9.098	9.112	8.873	8.998	13,759,301	-0.16(-1.79%)
Apr 16, 2013	9.076	9.183	9.044	9.162	5,318,590	+0.13(+1.42%)
Apr 15, 2013	9.304	9.397	9.012	9.034	7,874,193	-0.29(-3.13%)
Apr 12, 2013	9.162	9.325	9.147	9.325	5,852,164	+0.12(+1.31%)
Apr 11, 2013	9.162	9.240	9.147	9.204	6,479,488	+0.06(+0.62%)
Apr 10, 2013	9.062	9.204	9.019	9.147	7,405,632	+0.15(+1.66%)
Apr 09, 2013	8.998	9.055	8.905	8.998	9,609,059	+0.04(+0.40%)
Apr 08, 2013	8.827	8.977	8.799	8.962	12,571,094	+0.11(+1.29%)
Apr 05, 2013	8.806	8.955	8.799	8.848	9,220,711	-0.07(-0.80%)
Apr 04, 2013	8.877	8.984	8.863	8.920	4,578,014	+0.05(+0.56%)
Apr 03, 2013	8.913	8.948	8.834	8.870	6,884,091	-0.04(-0.40%)
Apr 02, 2013	8.927	8.934	8.848	8.905	4,304,110	+0.00(+0.00%)