AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.35	11.47	11.25	11.36	4,380,807	+0.04(+0.31%)
Apr 28, 2005	11.69	11.80	11.27	11.32	4,777,981	-0.35(-3.03%)
Apr 27, 2005	11.59	11.78	11.47	11.68	2,884,821	-0.07(-0.60%)
Apr 26, 2005	11.69	11.99	11.69	11.75	2,250,560	-0.06(-0.48%)
Apr 25, 2005	11.73	11.85	11.51	11.81	3,692,617	+0.08(+0.72%)
Apr 22, 2005	11.74	11.91	11.71	11.72	3,369,329	-0.08(-0.66%)
Apr 21, 2005	11.91	11.95	11.72	11.80	4,091,773	+0.01(+0.12%)
Apr 20, 2005	11.93	12.02	11.73	11.78	3,064,441	-0.20(-1.65%)
Apr 19, 2005	11.71	12.11	11.69	11.98	2,642,638	+0.30(+2.60%)
Apr 18, 2005	11.59	11.71	11.37	11.68	3,013,768	+0.01(+0.12%)
Apr 15, 2005	11.83	11.97	11.58	11.66	4,839,836	-0.35(-2.88%)
Apr 14, 2005	12.29	12.32	11.97	12.01	3,228,775	-0.25(-2.07%)
Apr 13, 2005	12.29	12.41	12.09	12.26	4,470,688	+0.00(+0.00%)
Apr 12, 2005	11.97	12.34	11.86	12.26	2,597,627	+0.28(+2.36%)
Apr 11, 2005	12.05	12.07	11.95	11.98	2,443,485	-0.01(-0.06%)
Apr 08, 2005	12.08	12.14	11.96	11.99	2,027,485	-0.11(-0.93%)
Apr 07, 2005	12.01	12.12	11.93	12.10	2,912,422	+0.08(+0.71%)
Apr 06, 2005	12.10	12.17	11.97	12.02	2,158,556	-0.09(-0.76%)
Apr 05, 2005	11.80	12.21	11.78	12.11	4,109,749	+0.42(+3.57%)
Apr 04, 2005	11.72	11.77	11.46	11.69	2,773,426	+0.01(+0.12%)