Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.94	96.02	89.96	95.14	5,522,936	+1.28(+1.36%)
Apr 27, 2023	92.94	94.85	91.98	93.86	5,156,375	+1.54(+1.66%)
Apr 26, 2023	93.09	93.85	91.48	92.33	2,352,144	-0.52(-0.56%)
Apr 25, 2023	92.78	93.70	92.47	92.85	2,694,696	-1.36(-1.44%)
Apr 24, 2023	94.35	94.58	93.70	94.20	1,436,175	-0.24(-0.26%)
Apr 21, 2023	94.72	95.02	93.08	94.45	2,598,384	-0.66(-0.70%)
Apr 20, 2023	95.53	95.53	94.12	95.11	2,298,101	-1.98(-2.04%)
Apr 19, 2023	95.93	97.47	94.80	97.10	2,240,898	+1.71(+1.79%)
Apr 18, 2023	95.83	95.86	94.07	95.39	2,607,208	-0.27(-0.29%)
Apr 17, 2023	93.39	95.69	91.91	95.66	2,562,242	+1.22(+1.29%)
Apr 14, 2023	95.61	96.31	93.80	94.44	2,815,334	+0.68(+0.73%)
Apr 13, 2023	93.44	94.39	92.43	93.75	2,494,226	+0.19(+0.20%)
Apr 12, 2023	97.09	97.28	93.19	93.57	3,496,728	-2.68(-2.78%)
Apr 11, 2023	94.00	96.95	93.44	96.25	2,965,573	+3.14(+3.37%)
Apr 10, 2023	91.33	93.32	90.40	93.11	2,476,802	+0.28(+0.31%)
Apr 06, 2023	92.80	93.56	92.28	92.83	2,092,270	+0.09(+0.09%)
Apr 05, 2023	93.48	93.48	90.88	92.74	2,918,501	-1.75(-1.85%)
Apr 04, 2023	95.29	95.77	92.94	94.49	2,993,242	+0.30(+0.32%)