Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 +0.30 (+1.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.43 26.43 26.43 26.43 315 -0.08(-0.31%)
Apr 29, 2019 26.57 26.57 26.51 26.51 3,706 +0.00(+0.00%)
Apr 26, 2019 26.52 26.52 26.43 26.51 8,609 -0.08(-0.29%)
Apr 25, 2019 26.64 26.64 26.57 26.59 8,209 +0.03(+0.10%)
Apr 24, 2019 26.49 26.56 26.44 26.56 7,511 +0.10(+0.37%)
Apr 23, 2019 26.45 26.50 26.43 26.46 19,574 +0.12(+0.47%)
Apr 22, 2019 26.39 26.39 26.31 26.34 1,170 +0.01(+0.06%)
Apr 18, 2019 26.34 26.40 26.32 26.32 5,912 +0.04(+0.17%)
Apr 17, 2019 26.28 26.29 26.26 26.28 911 +0.01(+0.03%)
Apr 16, 2019 26.28 26.28 26.27 26.27 969 +0.04(+0.15%)
Apr 15, 2019 26.24 26.24 26.16 26.23 2,712 +0.03(+0.11%)
Apr 12, 2019 26.22 26.22 26.14 26.20 3,215 -0.06(-0.22%)
Apr 11, 2019 26.24 26.26 26.24 26.26 2,605 +0.06(+0.24%)
Apr 10, 2019 26.15 26.26 26.14 26.20 4,480 -0.02(-0.08%)
Apr 09, 2019 26.21 26.23 26.17 26.22 2,776 -0.08(-0.31%)
Apr 08, 2019 26.32 26.32 26.23 26.30 2,753 -0.04(-0.16%)
Apr 05, 2019 26.37 26.41 26.34 26.34 3,319 +0.03(+0.12%)
Apr 04, 2019 26.36 26.39 26.26 26.31 10,273 +0.03(+0.11%)
Apr 03, 2019 26.27 26.28 26.24 26.28 3,865 -0.05(-0.18%)
Apr 02, 2019 26.33 26.33 26.33 26.33 303 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.