Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.18 -0.07 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.56 24.65 24.48 24.50 21,890 -0.00(-0.00%)
Apr 27, 2018 24.53 24.64 24.50 24.50 3,402 -0.01(-0.03%)
Apr 26, 2018 24.44 24.59 24.40 24.51 7,180 +0.07(+0.27%)
Apr 25, 2018 24.48 24.58 24.43 24.44 8,748 +0.04(+0.16%)
Apr 24, 2018 24.33 24.42 24.33 24.41 70,463 +0.06(+0.24%)
Apr 23, 2018 24.27 24.43 24.27 24.35 13,085 +0.16(+0.67%)
Apr 20, 2018 24.21 24.21 24.18 24.19 1,718 +0.07(+0.27%)
Apr 19, 2018 23.93 24.21 23.93 24.12 13,597 +0.19(+0.81%)
Apr 18, 2018 23.97 23.97 23.92 23.93 4,044 +0.00(+0.00%)
Apr 17, 2018 23.94 23.94 23.91 23.93 5,464 -0.02(-0.08%)
Apr 16, 2018 23.90 23.97 23.90 23.95 3,360 -0.08(-0.32%)
Apr 13, 2018 24.09 24.09 23.99 24.02 6,696 -0.04(-0.16%)
Apr 12, 2018 23.98 24.06 23.98 24.06 2,820 +0.13(+0.56%)
Apr 11, 2018 23.95 23.97 23.91 23.93 2,677 -0.06(-0.24%)
Apr 10, 2018 24.03 24.05 23.99 23.99 11,992 -0.03(-0.12%)
Apr 09, 2018 24.06 24.06 24.00 24.01 3,072 -0.09(-0.37%)
Apr 06, 2018 24.08 24.12 24.08 24.10 1,188 -0.02(-0.07%)
Apr 05, 2018 24.05 24.12 24.05 24.12 10,647 +0.11(+0.48%)
Apr 04, 2018 24.00 24.11 24.00 24.00 8,324 -0.08(-0.32%)
Apr 03, 2018 24.11 24.11 24.03 24.08 2,412 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.