Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.40 USD -0.03 (-0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 27.03 27.04 26.97 26.99 35,588 -0.06(-0.22%)
Apr 27, 2017 27.02 27.08 27.01 27.05 35,242 +0.04(+0.15%)
Apr 26, 2017 27.02 27.11 27.00 27.01 199,497 +0.08(+0.30%)
Apr 25, 2017 26.97 27.00 26.92 26.93 21,687 +0.02(+0.07%)
Apr 24, 2017 26.93 26.98 26.91 26.91 16,991 -0.16(-0.59%)
Apr 21, 2017 27.04 27.08 27.03 27.07 21,040 +0.05(+0.19%)
Apr 20, 2017 26.97 27.06 26.96 27.02 33,279 +0.00(+0.00%)
Apr 19, 2017 26.98 27.07 26.98 27.02 40,717 +0.12(+0.45%)
Apr 18, 2017 26.95 26.96 26.88 26.90 34,372 -0.16(-0.59%)
Apr 17, 2017 26.99 27.08 26.95 27.06 30,651 -0.06(-0.21%)
Apr 13, 2017 27.06 27.13 27.02 27.12 84,308 +0.04(+0.13%)
Apr 12, 2017 27.18 27.21 27.08 27.08 16,181 -0.10(-0.37%)
Apr 11, 2017 27.20 27.21 27.17 27.18 14,096 -0.07(-0.26%)
Apr 10, 2017 27.31 27.31 27.23 27.25 16,271 -0.03(-0.11%)
Apr 07, 2017 27.22 27.32 27.22 27.28 26,658 +0.10(+0.37%)
Apr 06, 2017 27.22 27.23 27.18 27.18 11,956 -0.02(-0.07%)
Apr 05, 2017 27.18 27.30 27.14 27.20 45,388 +0.02(+0.07%)
Apr 04, 2017 27.16 27.21 27.15 27.18 40,774 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.