Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.83 25.84 25.77 25.79 37,241 -0.06(-0.22%)
Apr 27, 2017 25.82 25.88 25.81 25.85 36,879 +0.04(+0.15%)
Apr 26, 2017 25.82 25.91 25.80 25.81 208,767 +0.08(+0.30%)
Apr 25, 2017 25.77 25.80 25.72 25.73 22,694 +0.02(+0.07%)
Apr 24, 2017 25.73 25.78 25.71 25.71 17,780 -0.15(-0.59%)
Apr 21, 2017 25.84 25.88 25.83 25.87 22,017 +0.05(+0.18%)
Apr 20, 2017 25.77 25.86 25.76 25.82 34,825 +0.00(+0.00%)
Apr 19, 2017 25.78 25.87 25.78 25.82 42,609 +0.11(+0.45%)
Apr 18, 2017 25.75 25.77 25.69 25.71 35,969 -0.15(-0.59%)
Apr 17, 2017 25.79 25.88 25.75 25.86 32,075 -0.05(-0.21%)
Apr 13, 2017 25.86 25.93 25.82 25.91 88,225 +0.03(+0.13%)
Apr 12, 2017 25.97 26.00 25.88 25.88 16,932 -0.10(-0.37%)
Apr 11, 2017 25.99 26.01 25.96 25.97 14,751 -0.07(-0.26%)
Apr 10, 2017 26.10 26.10 26.02 26.04 17,027 -0.03(-0.11%)
Apr 07, 2017 26.01 26.11 26.01 26.07 27,896 +0.10(+0.37%)
Apr 06, 2017 26.01 26.02 25.97 25.97 12,511 -0.02(-0.07%)
Apr 05, 2017 25.97 26.09 25.93 25.99 47,497 +0.02(+0.07%)
Apr 04, 2017 25.95 26.00 25.94 25.97 42,668 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.