US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.09	57.10	56.11	56.47	23,958,788	-0.67(-1.17%)
Apr 29, 2015	57.60	58.01	57.04	57.13	15,316,824	-1.14(-1.96%)
Apr 28, 2015	58.47	58.49	57.94	58.28	7,641,303	-0.02(-0.03%)
Apr 27, 2015	58.57	58.88	58.22	58.29	12,409,186	-0.16(-0.27%)
Apr 24, 2015	58.44	58.78	58.25	58.45	6,118,998	+0.10(+0.17%)
Apr 23, 2015	58.14	58.48	58.08	58.35	6,951,946	+0.10(+0.18%)
Apr 22, 2015	58.19	58.43	58.04	58.25	7,671,282	+0.17(+0.30%)
Apr 21, 2015	58.03	58.46	57.96	58.07	11,763,564	+0.04(+0.08%)
Apr 20, 2015	58.25	58.34	57.86	58.03	14,439,344	+0.07(+0.13%)
Apr 17, 2015	57.96	58.32	57.61	57.95	14,339,018	-0.31(-0.53%)
Apr 16, 2015	57.86	58.44	57.70	58.26	9,592,083	+0.24(+0.41%)
Apr 15, 2015	58.58	58.58	58.01	58.02	12,601,437	-0.34(-0.59%)
Apr 14, 2015	58.46	58.66	58.24	58.37	7,042,426	+0.12(+0.21%)
Apr 13, 2015	58.50	58.64	58.22	58.25	9,935,713	-0.16(-0.28%)
Apr 10, 2015	58.81	59.03	58.23	58.41	11,489,501	-0.04(-0.06%)
Apr 09, 2015	59.43	59.43	58.33	58.45	14,130,354	-1.05(-1.76%)
Apr 08, 2015	59.38	59.60	59.25	59.50	7,786,406	+0.16(+0.28%)
Apr 07, 2015	60.50	60.50	59.33	59.33	12,255,240	-0.98(-1.62%)
Apr 06, 2015	59.99	60.45	59.80	60.31	14,102,580	+0.60(+1.00%)
Apr 02, 2015	59.14	59.71	59.71	59.71	12,071,049	+0.40(+0.67%)