Skip to main content

American International Group (NY: AIG )

78.41 +0.07 (+0.09%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 31.82 32.04 30.06 30.60 15,136,516 -1.05(-3.31%)
Apr 29, 2010 31.86 32.16 31.38 31.64 13,472,885 +0.57(+1.82%)
Apr 28, 2010 30.33 31.83 30.06 31.08 30,856,990 +1.68(+5.73%)
Apr 27, 2010 33.18 33.59 29.13 29.39 36,868 -5.62(-16.04%)
Apr 26, 2010 35.25 36.10 34.77 35.01 21,654,068 +0.10(+0.29%)
Apr 23, 2010 34.40 35.40 34.10 34.91 25,114,372 +0.89(+2.61%)
Apr 22, 2010 32.04 34.22 31.62 34.02 37,706,816 +1.85(+5.75%)
Apr 21, 2010 32.17 33.74 31.86 32.17 18,876 -0.57(-1.75%)
Apr 20, 2010 31.16 33.13 30.96 32.74 13,130 +2.00(+6.50%)
Apr 19, 2010 30.47 31.36 30.15 30.75 18,831,782 -0.05(-0.15%)
Apr 16, 2010 31.51 33.00 30.69 30.79 38,659,288 -0.65(-2.08%)
Apr 15, 2010 31.45 32.40 31.07 31.45 21,550,852 +0.19(+0.60%)
Apr 14, 2010 31.77 32.23 31.07 31.26 19,341,998 -0.32(-1.02%)
Apr 13, 2010 32.49 32.83 31.38 31.58 28,073,752 -0.84(-2.60%)
Apr 12, 2010 30.78 33.04 30.42 32.42 58,290,004 +2.42(+8.08%)
Apr 09, 2010 30.02 30.91 29.69 30.00 28,333,324 +0.43(+1.46%)
Apr 08, 2010 31.40 32.09 29.51 29.57 42,993,360 -1.65(-5.29%)
Apr 07, 2010 28.73 31.38 28.25 31.22 43,789,252 +2.97(+10.53%)
Apr 06, 2010 27.92 28.62 27.69 28.25 25,341,546 +0.70(+2.54%)
Apr 05, 2010 27.08 27.88 26.66 27.55 20,685,408 +0.72(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.