Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.81	38.98	38.23	38.62	238,795	-0.05(-0.13%)
Mar 27, 2024	38.43	38.99	37.86	38.67	172,511	+0.80(+2.11%)
Mar 26, 2024	38.04	38.55	37.63	37.87	233,436	+0.24(+0.64%)
Mar 25, 2024	36.99	38.51	36.86	37.63	266,517	+0.34(+0.91%)
Mar 22, 2024	37.25	37.94	36.77	37.29	393,870	-0.21(-0.56%)
Mar 21, 2024	38.00	39.13	37.17	37.50	669,567	+0.25(+0.67%)
Mar 20, 2024	36.33	37.59	36.00	37.25	248,964	+0.81(+2.22%)
Mar 19, 2024	36.00	36.90	35.82	36.44	366,745	-0.06(-0.16%)
Mar 18, 2024	37.00	37.50	36.36	36.50	448,931	-0.42(-1.14%)
Mar 15, 2024	36.55	37.60	36.01	36.92	996,296	+0.02(+0.05%)
Mar 14, 2024	37.40	37.56	36.50	36.90	1,996,231	-0.84(-2.23%)
Mar 13, 2024	39.05	41.49	37.61	37.74	563,821	-4.94(-11.57%)
Mar 12, 2024	42.40	42.72	41.59	42.68	108,808	+0.45(+1.07%)
Mar 11, 2024	42.42	42.59	41.05	42.23	137,997	-0.95(-2.20%)
Mar 08, 2024	44.31	44.54	43.07	43.18	133,306	-0.85(-1.93%)
Mar 07, 2024	44.26	45.21	43.92	44.03	184,408	+0.35(+0.80%)
Mar 06, 2024	43.61	44.35	43.20	43.68	160,072	+0.74(+1.72%)
Mar 05, 2024	42.89	44.14	42.19	42.94	135,512	-0.43(-0.99%)
Mar 04, 2024	44.38	44.58	43.09	43.37	205,812	-0.73(-1.66%)