New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.280	0	-0.01(-0.44%)
Mar 27, 2024	2.150	2.290	2.140	2.290	1,866,256	+0.16(+7.51%)
Mar 26, 2024	2.200	2.230	2.120	2.130	687,157	-0.03(-1.39%)
Mar 25, 2024	2.240	2.260	2.140	2.160	474,149	-0.04(-1.82%)
Mar 22, 2024	2.190	2.240	2.160	2.200	870,326	-0.01(-0.45%)
Mar 21, 2024	2.350	2.360	2.190	2.210	2,000,053	-0.08(-3.49%)
Mar 20, 2024	2.180	2.330	2.180	2.290	1,748,170	+0.12(+5.53%)
Mar 19, 2024	2.200	2.240	2.140	2.170	1,590,510	-0.05(-2.25%)
Mar 18, 2024	2.300	2.300	2.210	2.220	851,826	-0.08(-3.48%)
Mar 15, 2024	2.250	2.370	2.240	2.300	1,846,199	+0.03(+1.32%)
Mar 14, 2024	2.250	2.310	2.220	2.270	1,314,232	-0.01(-0.44%)
Mar 13, 2024	2.210	2.330	2.190	2.280	1,388,767	+0.09(+4.11%)
Mar 12, 2024	2.190	2.290	2.130	2.190	1,845,111	-0.04(-1.79%)
Mar 11, 2024	2.020	2.240	2.020	2.230	2,172,477	+0.20(+9.85%)
Mar 08, 2024	2.140	2.140	1.980	2.030	2,692,928	-0.04(-1.93%)
Mar 07, 2024	2.010	2.070	1.970	2.070	1,558,869	+0.07(+3.50%)
Mar 06, 2024	1.930	2.010	1.910	2.000	901,269	+0.08(+4.17%)
Mar 05, 2024	1.950	2.040	1.910	1.920	1,748,103	+0.01(+0.52%)
Mar 04, 2024	1.840	1.920	1.790	1.910	1,565,243	+0.09(+4.95%)