Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.200	2.300	2.060	2.090	141,058	-0.11(-5.00%)
Mar 27, 2024	2.130	2.260	2.110	2.200	79,282	+0.02(+0.69%)
Mar 26, 2024	2.110	2.190	2.060	2.185	103,052	+0.04(+2.10%)
Mar 25, 2024	2.200	2.260	2.110	2.140	129,741	+0.11(+5.42%)
Mar 22, 2024	2.430	2.570	2.030	2.030	251,621	-0.47(-18.80%)
Mar 21, 2024	2.000	2.550	1.940	2.500	716,296	+0.57(+29.53%)
Mar 20, 2024	1.760	2.060	1.760	1.930	301,877	+0.10(+5.46%)
Mar 19, 2024	1.830	2.400	1.820	1.830	3,888,565	-0.01(-0.54%)
Mar 18, 2024	1.830	1.860	1.800	1.840	47,248	+0.00(+0.00%)
Mar 15, 2024	1.770	1.850	1.770	1.840	67,474	+0.10(+5.75%)
Mar 14, 2024	1.740	1.800	1.720	1.740	76,547	-0.02(-1.14%)
Mar 13, 2024	1.720	1.780	1.720	1.760	64,198	+0.05(+2.92%)
Mar 12, 2024	1.760	1.760	1.700	1.710	33,943	-0.03(-1.72%)
Mar 11, 2024	1.670	1.770	1.670	1.740	69,492	+0.09(+5.45%)
Mar 08, 2024	1.650	1.720	1.590	1.650	138,677	+0.09(+5.77%)
Mar 07, 2024	1.790	1.800	1.395	1.560	383,048	-0.38(-19.59%)
Mar 06, 2024	1.930	1.980	1.860	1.940	79,133	+0.09(+4.83%)
Mar 05, 2024	1.880	1.919	1.840	1.851	39,198	-0.01(-0.61%)
Mar 04, 2024	1.960	2.010	1.860	1.862	65,964	-0.05(-2.51%)