Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	120.96	121.14	118.02	118.69	186,099	-1.79(-1.49%)
Mar 27, 2024	118.50	121.48	118.21	120.48	109,793	+2.45(+2.08%)
Mar 26, 2024	119.11	119.11	117.70	118.03	116,401	-0.02(-0.02%)
Mar 25, 2024	118.71	118.71	117.32	118.05	100,580	-0.13(-0.11%)
Mar 22, 2024	118.01	119.47	117.97	118.18	119,872	-0.06(-0.05%)
Mar 21, 2024	118.28	119.68	118.06	118.24	167,468	+0.91(+0.78%)
Mar 20, 2024	113.77	117.53	113.70	117.33	147,545	+2.74(+2.39%)
Mar 19, 2024	114.21	115.99	114.15	114.59	337,654	-0.07(-0.06%)
Mar 18, 2024	118.20	118.69	114.36	114.66	184,753	-3.55(-3.00%)
Mar 15, 2024	117.41	121.69	117.41	118.21	329,932	+0.25(+0.21%)
Mar 14, 2024	117.89	119.25	116.27	117.96	219,090	+0.09(+0.08%)
Mar 13, 2024	115.95	118.17	115.95	117.87	139,383	+1.16(+0.99%)
Mar 12, 2024	117.14	117.75	116.05	116.71	159,123	-1.04(-0.88%)
Mar 11, 2024	116.20	119.15	115.95	117.75	183,555	+1.85(+1.60%)
Mar 08, 2024	112.77	116.20	112.70	115.90	157,633	+4.14(+3.70%)
Mar 07, 2024	110.82	112.21	109.91	111.76	180,718	+1.63(+1.48%)
Mar 06, 2024	111.05	111.05	109.43	110.13	105,207	+0.09(+0.08%)
Mar 05, 2024	110.00	112.61	109.33	110.04	120,562	-0.67(-0.61%)
Mar 04, 2024	111.82	112.22	110.53	110.71	167,228	-1.13(-1.01%)