Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.485	3.476	3.471	3.466	14,837,330	-0.06(-1.67%)
Mar 27, 2024	3.485	3.554	3.476	3.525	15,439,564	+0.06(+1.70%)
Mar 26, 2024	3.476	3.505	3.456	3.466	13,596,461	+0.02(+0.57%)
Mar 25, 2024	3.481	3.495	3.446	3.446	9,203,045	-0.06(-1.68%)
Mar 22, 2024	3.495	3.515	3.481	3.505	21,919,906	+0.00(+0.00%)
Mar 21, 2024	3.505	3.525	3.495	3.505	14,188,065	-0.01(-0.28%)
Mar 20, 2024	3.437	3.515	3.417	3.515	16,315,068	+0.07(+1.99%)
Mar 19, 2024	3.417	3.456	3.407	3.446	14,764,498	+0.04(+1.15%)
Mar 18, 2024	3.515	3.525	3.397	3.407	23,998,648	-0.21(-5.69%)
Mar 15, 2024	3.623	3.623	3.583	3.613	16,277,641	+0.03(+0.82%)
Mar 14, 2024	3.613	3.623	3.564	3.583	14,491,746	-0.01(-0.27%)
Mar 13, 2024	3.539	3.603	3.534	3.593	26,832,088	+0.01(+0.27%)
Mar 12, 2024	3.564	3.583	3.534	3.583	12,990,821	+0.03(+0.83%)
Mar 11, 2024	3.534	3.564	3.525	3.554	16,464,908	+0.01(+0.28%)
Mar 08, 2024	3.564	3.574	3.534	3.544	15,844,597	-0.08(-2.16%)
Mar 07, 2024	3.603	3.642	3.583	3.623	16,289,845	+0.03(+0.82%)
Mar 06, 2024	3.485	3.603	3.485	3.593	18,047,030	+0.15(+4.26%)
Mar 05, 2024	3.525	3.534	3.446	3.446	9,112,752	-0.09(-2.49%)
Mar 04, 2024	3.515	3.544	3.495	3.534	11,357,679	+0.05(+1.40%)