Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.73	12.71	12.70	12.70	1,906,519	-0.04(-0.31%)
Mar 27, 2024	12.41	12.76	12.31	12.74	1,621,289	+0.48(+3.92%)
Mar 26, 2024	12.42	12.49	12.23	12.26	2,687,787	-0.12(-0.97%)
Mar 25, 2024	12.29	12.40	12.19	12.38	1,315,791	+0.12(+0.98%)
Mar 22, 2024	12.46	12.49	12.20	12.26	1,192,815	-0.21(-1.68%)
Mar 21, 2024	12.28	12.49	12.17	12.47	1,436,164	+0.33(+2.72%)
Mar 20, 2024	11.88	12.20	11.77	12.14	1,685,174	+0.30(+2.53%)
Mar 19, 2024	11.69	11.91	11.66	11.84	3,140,703	+0.12(+1.02%)
Mar 18, 2024	11.69	11.95	11.48	11.72	2,215,676	+0.10(+0.86%)
Mar 15, 2024	11.59	11.86	11.56	11.62	2,205,378	+0.07(+0.61%)
Mar 14, 2024	11.84	11.88	11.42	11.55	1,649,657	-0.39(-3.27%)
Mar 13, 2024	12.18	12.44	11.93	11.94	3,054,898	-0.31(-2.53%)
Mar 12, 2024	12.13	12.25	11.99	12.25	1,205,679	+0.07(+0.57%)
Mar 11, 2024	12.18	12.35	12.08	12.18	1,311,157	+0.00(+0.00%)
Mar 08, 2024	12.65	12.81	12.15	12.18	2,572,352	-0.33(-2.64%)
Mar 07, 2024	12.42	12.82	12.42	12.51	2,319,110	+0.11(+0.89%)
Mar 06, 2024	12.50	12.50	12.26	12.40	661,701	+0.01(+0.08%)
Mar 05, 2024	12.32	12.63	12.29	12.39	857,056	-0.05(-0.40%)
Mar 04, 2024	12.70	12.70	12.28	12.44	739,189	-0.30(-2.35%)