Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.90	74.95	74.95	74.93	1,068,634	-0.09(-0.12%)
Mar 27, 2024	74.90	75.03	74.80	75.02	852,858	+0.29(+0.39%)
Mar 26, 2024	74.71	74.77	74.59	74.73	861,605	+0.02(+0.03%)
Mar 25, 2024	74.88	74.88	74.67	74.71	821,849	-0.16(-0.21%)
Mar 22, 2024	74.93	74.96	74.82	74.87	988,050	+0.28(+0.37%)
Mar 21, 2024	74.69	74.74	74.54	74.59	1,068,871	+0.05(+0.07%)
Mar 20, 2024	74.41	74.66	74.30	74.55	1,242,028	+0.18(+0.24%)
Mar 19, 2024	74.33	74.47	74.28	74.37	960,682	+0.19(+0.25%)
Mar 18, 2024	74.24	74.30	74.12	74.18	1,363,162	-0.08(-0.11%)
Mar 15, 2024	74.31	74.34	74.21	74.26	741,340	-0.09(-0.12%)
Mar 14, 2024	74.59	74.59	74.32	74.35	1,174,396	-0.43(-0.57%)
Mar 13, 2024	74.91	74.92	74.77	74.77	937,954	-0.15(-0.20%)
Mar 12, 2024	75.02	75.03	74.84	74.92	824,300	-0.24(-0.32%)
Mar 11, 2024	75.45	75.45	75.08	75.16	1,255,338	-0.05(-0.07%)
Mar 08, 2024	75.29	75.35	75.17	75.21	1,445,202	+0.07(+0.09%)
Mar 07, 2024	75.13	75.15	74.98	75.14	1,487,348	+0.18(+0.24%)
Mar 06, 2024	75.03	75.14	74.91	74.96	2,849,914	+0.16(+0.21%)
Mar 05, 2024	74.79	74.95	74.69	74.80	1,062,385	+0.33(+0.44%)
Mar 04, 2024	74.45	74.55	74.29	74.48	1,080,730	-0.16(-0.21%)