Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.73	25.23	24.52	25.19	872,608	+0.45(+1.82%)
Mar 27, 2024	22.51	24.84	22.51	24.74	1,174,066	+2.23(+9.91%)
Mar 26, 2024	22.42	23.04	22.37	22.51	925,576	+0.34(+1.53%)
Mar 25, 2024	22.36	22.91	22.06	22.17	1,135,297	-0.26(-1.16%)
Mar 22, 2024	23.53	23.53	22.42	22.43	1,729,059	-1.23(-5.20%)
Mar 21, 2024	24.45	24.87	23.58	23.66	1,133,996	-1.24(-4.98%)
Mar 20, 2024	24.20	24.99	23.04	24.90	2,285,200	-1.55(-5.86%)
Mar 19, 2024	26.05	26.84	26.00	26.45	780,607	-0.01(-0.04%)
Mar 18, 2024	26.75	27.10	25.95	26.46	612,383	+0.09(+0.34%)
Mar 15, 2024	26.12	26.88	26.00	26.37	1,403,006	+0.37(+1.42%)
Mar 14, 2024	27.47	27.50	25.86	26.00	1,354,594	-1.67(-6.04%)
Mar 13, 2024	28.78	29.09	27.66	27.67	733,171	-0.82(-2.88%)
Mar 12, 2024	29.55	29.57	28.38	28.49	852,589	-0.68(-2.33%)
Mar 11, 2024	28.70	30.20	28.54	29.17	1,165,077	+0.99(+3.51%)
Mar 08, 2024	28.00	28.82	27.54	28.18	857,719	+0.39(+1.40%)
Mar 07, 2024	27.59	27.80	26.96	27.79	468,511	+0.26(+0.94%)
Mar 06, 2024	27.25	27.59	26.82	27.53	402,044	+1.07(+4.04%)
Mar 05, 2024	26.00	26.93	25.70	26.46	746,446	-0.04(-0.15%)
Mar 04, 2024	27.27	27.27	26.30	26.50	632,884	-0.77(-2.82%)