Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.990	2.130	1.950	2.050	215,412	+0.03(+1.49%)
Mar 30, 2023	2.200	2.268	1.910	2.020	692,743	-0.31(-13.30%)
Mar 29, 2023	2.250	2.390	2.230	2.330	288,968	+0.06(+2.64%)
Mar 28, 2023	2.370	2.446	2.250	2.270	220,365	-0.11(-4.62%)
Mar 27, 2023	2.340	2.470	2.220	2.380	422,618	+0.10(+4.39%)
Mar 24, 2023	2.210	2.300	2.210	2.280	111,140	+0.05(+2.24%)
Mar 23, 2023	2.200	2.290	2.160	2.230	257,201	+0.02(+0.90%)
Mar 22, 2023	2.230	2.355	2.200	2.210	395,389	+0.00(+0.00%)
Mar 21, 2023	2.220	2.270	2.130	2.210	428,227	-0.02(-0.90%)
Mar 20, 2023	2.290	2.290	2.190	2.230	259,765	-0.04(-1.76%)
Mar 17, 2023	2.400	2.440	2.180	2.270	471,228	-0.18(-7.35%)
Mar 16, 2023	2.490	2.531	2.360	2.450	299,291	+0.01(+0.41%)
Mar 15, 2023	2.500	2.568	2.410	2.440	348,293	-0.27(-9.96%)
Mar 14, 2023	2.300	2.768	2.300	2.710	773,830	+0.42(+18.60%)
Mar 13, 2023	2.400	2.420	2.129	2.285	845,469	-0.24(-9.68%)
Mar 10, 2023	3.100	3.135	2.460	2.530	1,944,170	-0.56(-18.12%)
Mar 09, 2023	3.300	3.670	3.020	3.090	4,023,384	-0.24(-7.21%)
Mar 08, 2023	2.850	3.550	2.700	3.330	7,645,257	+0.59(+21.53%)
Mar 07, 2023	2.620	2.740	2.480	2.740	473,336	+0.13(+4.98%)
Mar 06, 2023	2.660	2.670	2.400	2.610	410,900	-0.07(-2.61%)
Mar 03, 2023	2.750	2.860	2.625	2.680	686,981	-0.07(-2.55%)
Mar 02, 2023	2.610	2.840	2.600	2.750	773,410	+0.10(+3.77%)