OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.12	78.12	78.12	78.12	0	+0.59(+0.76%)
Mar 30, 2023	77.53	77.53	77.53	77.53	0	-0.19(-0.24%)
Mar 29, 2023	77.72	77.72	77.72	77.72	0	+0.09(+0.12%)
Mar 28, 2023	77.63	77.63	77.63	77.63	0	+2.62(+3.49%)
Mar 27, 2023	75.01	75.01	75.01	75.01	0	+0.41(+0.55%)
Mar 24, 2023	74.60	74.60	74.60	74.60	0	-1.28(-1.69%)
Mar 23, 2023	75.88	75.88	75.88	75.88	0	+1.13(+1.51%)
Mar 22, 2023	74.75	74.75	74.75	74.75	0	+0.79(+1.07%)
Mar 21, 2023	73.96	73.96	73.96	73.96	0	+3.19(+4.51%)
Mar 20, 2023	70.77	70.77	70.77	70.77	0	-3.34(-4.51%)
Mar 17, 2023	74.11	74.11	74.11	74.11	0	+0.36(+0.49%)
Mar 16, 2023	73.75	73.75	73.75	73.75	0	-2.47(-3.24%)
Mar 15, 2023	76.22	76.22	76.22	76.22	0	-2.70(-3.42%)
Mar 14, 2023	78.92	78.92	78.92	78.92	0	-2.96(-3.62%)
Mar 13, 2023	81.88	81.88	81.88	81.88	0	+1.16(+1.44%)
Mar 10, 2023	80.72	80.72	80.72	80.72	0	-1.33(-1.62%)
Mar 09, 2023	82.05	82.05	82.05	82.05	0	-0.07(-0.09%)
Mar 08, 2023	82.12	82.12	82.12	82.12	0	-2.25(-2.67%)
Mar 07, 2023	84.37	84.37	84.37	84.37	0	-0.19(-0.22%)
Mar 06, 2023	84.56	84.56	84.56	84.56	0	+0.76(+0.91%)
Mar 03, 2023	83.80	83.80	83.80	83.80	0	+0.60(+0.72%)
Mar 02, 2023	83.20	83.20	83.20	83.20	0	+0.63(+0.76%)