George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	177.86	180.05	177.59	179.10	186,667	+2.65(+1.50%)
Mar 30, 2023	174.99	177.43	174.16	176.45	148,070	+2.81(+1.62%)
Mar 29, 2023	173.00	174.79	172.64	173.64	182,717	+0.98(+0.57%)
Mar 28, 2023	170.76	174.08	170.62	172.66	177,980	+2.23(+1.31%)
Mar 27, 2023	167.58	170.50	167.49	170.43	137,321	+3.86(+2.32%)
Mar 24, 2023	165.20	167.23	164.70	166.57	112,598	+1.87(+1.14%)
Mar 23, 2023	165.20	166.29	164.28	164.70	92,052	-0.17(-0.10%)
Mar 22, 2023	164.04	166.43	163.90	164.87	137,206	+0.53(+0.32%)
Mar 21, 2023	166.30	167.72	163.90	164.34	102,687	-2.11(-1.27%)
Mar 20, 2023	165.17	166.74	164.71	166.45	91,687	+1.47(+0.89%)
Mar 17, 2023	165.52	165.61	161.65	164.98	390,012	-0.54(-0.33%)
Mar 16, 2023	165.43	166.17	163.03	165.52	135,716	+0.07(+0.04%)
Mar 15, 2023	161.57	165.79	159.42	165.45	190,822	+2.29(+1.40%)
Mar 14, 2023	163.32	163.61	161.78	163.16	176,071	+0.33(+0.20%)
Mar 13, 2023	165.00	165.00	161.97	162.83	150,765	-1.39(-0.85%)
Mar 10, 2023	167.39	168.92	163.45	164.22	120,582	-2.83(-1.69%)
Mar 09, 2023	168.37	169.61	166.51	167.05	129,126	-0.99(-0.59%)
Mar 08, 2023	169.98	169.98	167.79	168.04	110,396	-0.62(-0.37%)
Mar 07, 2023	169.94	169.94	167.92	168.66	103,093	-0.36(-0.21%)
Mar 06, 2023	167.12	170.09	167.12	169.02	169,319	+1.96(+1.17%)
Mar 03, 2023	168.42	172.75	165.91	167.06	397,467	-1.00(-0.60%)
Mar 02, 2023	172.39	172.39	167.87	168.06	134,703	-4.33(-2.51%)