Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.64	24.99	24.63	24.88	1,030,766	+0.45(+1.84%)
Mar 30, 2023	24.62	24.64	24.28	24.43	417,241	-0.19(-0.77%)
Mar 29, 2023	24.75	24.77	24.06	24.62	493,331	+0.00(+0.00%)
Mar 28, 2023	24.79	24.92	24.57	24.62	478,935	-0.16(-0.65%)
Mar 27, 2023	24.64	24.97	24.64	24.78	427,472	+0.20(+0.81%)
Mar 24, 2023	24.02	24.68	23.83	24.58	581,035	+0.65(+2.72%)
Mar 23, 2023	24.07	24.27	23.83	23.93	701,586	-0.23(-0.95%)
Mar 22, 2023	24.84	24.84	24.14	24.16	859,757	-0.60(-2.42%)
Mar 21, 2023	24.75	24.90	24.47	24.76	1,639,479	+0.22(+0.90%)
Mar 20, 2023	24.40	24.81	24.28	24.54	945,921	+0.14(+0.57%)
Mar 17, 2023	25.18	25.18	24.21	24.40	3,664,038	-0.86(-3.40%)
Mar 16, 2023	24.77	25.39	24.70	25.26	916,382	+0.32(+1.28%)
Mar 15, 2023	24.76	24.98	24.50	24.94	1,064,800	-0.09(-0.36%)
Mar 14, 2023	24.41	25.47	24.41	25.03	1,752,155	+0.78(+3.22%)
Mar 13, 2023	23.94	24.60	23.80	24.25	1,054,086	+0.12(+0.50%)
Mar 10, 2023	24.05	24.34	23.82	24.13	818,485	-0.03(-0.12%)
Mar 09, 2023	24.39	24.61	24.10	24.16	866,172	-0.11(-0.45%)
Mar 08, 2023	24.14	24.41	24.11	24.27	735,921	+0.04(+0.17%)
Mar 07, 2023	24.32	24.41	24.00	24.23	507,600	-0.10(-0.41%)
Mar 06, 2023	24.76	24.76	24.18	24.33	773,082	-0.53(-2.13%)
Mar 03, 2023	24.86	24.97	24.61	24.86	987,464	+0.03(+0.12%)
Mar 02, 2023	24.48	24.84	24.48	24.83	671,047	+0.33(+1.35%)