Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.57	27.99	27.32	27.61	453,214	+0.16(+0.58%)
Mar 30, 2023	27.95	27.95	26.75	27.45	541,790	-0.31(-1.12%)
Mar 29, 2023	27.84	28.03	27.56	27.76	523,609	+0.29(+1.06%)
Mar 28, 2023	27.91	28.33	27.12	27.47	932,329	-0.54(-1.93%)
Mar 27, 2023	28.00	28.18	27.50	28.01	462,391	+0.29(+1.05%)
Mar 24, 2023	26.39	27.80	26.13	27.72	464,492	+1.05(+3.94%)
Mar 23, 2023	26.51	26.98	26.24	26.67	552,467	+0.32(+1.21%)
Mar 22, 2023	26.94	27.18	26.32	26.35	379,556	-0.69(-2.55%)
Mar 21, 2023	27.40	27.49	26.86	27.04	442,832	+0.01(+0.04%)
Mar 20, 2023	27.05	27.20	26.58	27.03	470,783	-0.05(-0.18%)
Mar 17, 2023	27.08	27.33	26.65	27.08	1,238,638	-0.26(-0.95%)
Mar 16, 2023	26.30	27.40	26.05	27.34	558,420	+0.91(+3.44%)
Mar 15, 2023	25.60	26.49	25.53	26.43	626,301	+0.35(+1.34%)
Mar 14, 2023	26.68	26.91	25.72	26.08	659,362	+0.00(+0.00%)
Mar 13, 2023	25.41	27.34	25.07	26.08	721,768	+0.27(+1.05%)
Mar 10, 2023	28.40	28.40	25.15	25.81	1,177,044	-1.91(-6.89%)
Mar 09, 2023	28.57	28.79	27.64	27.72	519,803	-0.62(-2.19%)
Mar 08, 2023	28.44	28.61	27.91	28.34	507,341	-0.08(-0.28%)
Mar 07, 2023	28.32	28.87	28.17	28.42	831,514	+0.11(+0.39%)
Mar 06, 2023	28.96	28.96	28.12	28.31	575,251	-0.40(-1.39%)
Mar 03, 2023	28.08	29.11	27.76	28.71	1,154,761	+0.60(+2.13%)
Mar 02, 2023	28.34	28.73	27.71	28.11	737,859	-0.13(-0.46%)