Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4000	0.4138	0.3701	0.3800	151,355	-0.01(-2.59%)
Mar 30, 2023	0.4000	0.4200	0.3900	0.3901	599,049	+0.02(+5.43%)
Mar 29, 2023	0.3822	0.4190	0.3600	0.3700	214,828	-0.03(-8.17%)
Mar 28, 2023	0.4148	0.4400	0.4001	0.4029	77,493	+0.01(+2.00%)
Mar 27, 2023	0.3700	0.4100	0.3600	0.3950	129,005	+0.02(+5.33%)
Mar 24, 2023	0.4100	0.4331	0.3750	0.3750	66,845	-0.03(-6.62%)
Mar 23, 2023	0.4147	0.4500	0.3917	0.4016	1,216,573	+0.00(+0.15%)
Mar 22, 2023	0.4278	0.4500	0.4010	0.4010	30,833	-0.01(-3.16%)
Mar 21, 2023	0.4180	0.4400	0.4010	0.4141	25,779	+0.00(+0.29%)
Mar 20, 2023	0.4237	0.4500	0.4100	0.4129	77,299	-0.05(-10.24%)
Mar 17, 2023	0.4900	0.4900	0.4502	0.4600	62,106	-0.01(-2.13%)
Mar 16, 2023	0.4131	0.4778	0.4000	0.4700	138,119	+0.06(+13.77%)
Mar 15, 2023	0.4500	0.4848	0.3733	0.4131	118,502	-0.04(-8.40%)
Mar 14, 2023	0.4203	0.4940	0.4203	0.4510	116,713	+0.03(+7.38%)
Mar 13, 2023	0.4249	0.4552	0.4125	0.4200	130,649	-0.01(-2.33%)
Mar 10, 2023	0.4800	0.4900	0.4152	0.4300	159,775	-0.04(-9.09%)
Mar 09, 2023	0.4947	0.4947	0.4600	0.4730	32,268	-0.04(-7.25%)
Mar 08, 2023	0.5201	0.5367	0.4810	0.5100	40,320	+0.01(+1.47%)
Mar 07, 2023	0.5000	0.5299	0.4657	0.5026	75,578	-0.02(-3.36%)
Mar 06, 2023	0.5500	0.5500	0.4801	0.5201	78,846	-0.03(-5.44%)
Mar 03, 2023	0.5000	0.5500	0.4607	0.5500	253,580	+0.06(+12.54%)
Mar 02, 2023	0.4658	0.4890	0.4530	0.4887	103,793	+0.02(+5.28%)