Avalon Holdings Corp (NY: AWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.670	2.676	2.650	2.650	6,688	-0.01(-0.38%)
Mar 30, 2023	2.660	2.720	2.660	2.660	1,286	+0.00(+0.00%)
Mar 29, 2023	2.725	2.746	2.660	2.660	8,055	-0.08(-2.92%)
Mar 28, 2023	2.690	2.753	2.690	2.740	6,376	+0.08(+3.01%)
Mar 27, 2023	2.670	2.748	2.650	2.660	15,712	-0.04(-1.49%)
Mar 24, 2023	2.740	2.870	2.690	2.700	14,064	-0.07(-2.52%)
Mar 23, 2023	2.710	2.880	2.710	2.770	14,334	-0.03(-1.07%)
Mar 22, 2023	2.867	2.867	2.800	2.800	1,963	-0.10(-3.45%)
Mar 21, 2023	2.927	2.950	2.840	2.900	2,188	-0.05(-1.69%)
Mar 17, 2023				2.950	217	+0.10(+3.51%)
Mar 16, 2023	2.905	2.905	2.850	2.850	1,798	-0.05(-1.72%)
Mar 15, 2023	2.950	2.950	2.850	2.900	12,015	-0.01(-0.25%)
Mar 14, 2023	2.840	2.970	2.840	2.907	2,603	+0.15(+5.34%)
Mar 13, 2023	2.870	2.965	2.760	2.760	3,853	-0.12(-4.29%)
Mar 10, 2023	2.870	2.932	2.870	2.884	3,753	-0.11(-3.56%)
Mar 09, 2023	2.870	2.990	2.870	2.990	4,617	+0.05(+1.70%)
Mar 08, 2023	2.937	2.940	2.870	2.940	5,960	-0.02(-0.51%)
Mar 07, 2023	2.720	2.966	2.720	2.955	775	+0.03(+1.03%)
Mar 06, 2023	3.050	3.050	2.860	2.925	11,085	-0.02(-0.53%)
Mar 03, 2023	2.880	2.990	2.790	2.941	56,690	+0.14(+4.84%)
Mar 02, 2023	2.692	2.883	2.692	2.805	7,658	+0.10(+3.89%)