Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.48	21.78	21.45	21.72	2,381,304	+0.40(+1.86%)
Mar 30, 2023	21.20	21.48	21.06	21.33	1,954,105	+0.38(+1.81%)
Mar 29, 2023	20.78	20.99	20.55	20.95	1,853,605	+0.41(+1.98%)
Mar 28, 2023	20.26	20.54	20.19	20.54	1,371,157	+0.15(+0.72%)
Mar 27, 2023	20.37	20.58	20.18	20.39	1,602,582	+0.20(+1.01%)
Mar 24, 2023	19.76	20.24	19.36	20.19	1,728,028	+0.41(+2.05%)
Mar 23, 2023	20.33	20.41	19.62	19.78	2,013,402	-0.40(-1.97%)
Mar 22, 2023	20.72	20.80	20.17	20.18	1,587,294	-0.49(-2.37%)
Mar 21, 2023	20.87	21.04	20.54	20.67	2,203,671	-0.01(-0.04%)
Mar 20, 2023	20.19	20.71	20.02	20.68	2,450,265	+0.66(+3.32%)
Mar 17, 2023	20.03	20.23	19.92	20.02	4,968,062	-0.05(-0.23%)
Mar 16, 2023	19.89	20.13	19.52	20.06	2,945,454	+0.18(+0.93%)
Mar 15, 2023	19.92	19.99	19.50	19.88	3,011,053	-0.40(-1.96%)
Mar 14, 2023	20.82	21.00	20.10	20.27	2,714,201	-0.29(-1.39%)
Mar 13, 2023	20.83	21.04	20.50	20.56	2,960,727	-0.39(-1.85%)
Mar 10, 2023	21.43	21.53	20.79	20.95	2,947,079	-0.55(-2.54%)
Mar 09, 2023	21.90	21.95	21.35	21.49	2,122,275	-0.38(-1.73%)
Mar 08, 2023	21.98	22.08	21.78	21.87	1,572,982	-0.06(-0.25%)
Mar 07, 2023	22.36	22.52	21.91	21.93	2,288,792	-0.35(-1.58%)
Mar 06, 2023	22.68	23.08	22.27	22.28	2,793,712	-0.41(-1.79%)
Mar 03, 2023	22.44	22.95	22.37	22.68	2,661,426	+0.42(+1.87%)
Mar 02, 2023	22.28	22.35	22.07	22.27	2,707,959	-0.17(-0.74%)