Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.40	23.77	23.29	23.63	8,132,740	+0.48(+2.08%)
Mar 30, 2023	23.37	23.40	22.81	23.14	7,588,274	-0.07(-0.29%)
Mar 29, 2023	23.37	23.40	23.01	23.21	6,326,616	+0.13(+0.54%)
Mar 28, 2023	22.83	23.29	22.75	23.09	6,240,392	+0.21(+0.93%)
Mar 27, 2023	22.87	23.15	22.54	22.88	9,769,890	+0.08(+0.34%)
Mar 24, 2023	21.96	22.84	21.81	22.80	11,914,015	+0.56(+2.51%)
Mar 23, 2023	22.62	22.91	21.98	22.24	11,697,543	-0.39(-1.70%)
Mar 22, 2023	23.21	23.30	22.62	22.62	8,314,714	-0.61(-2.61%)
Mar 21, 2023	23.04	23.37	22.85	23.23	7,429,600	+0.52(+2.29%)
Mar 20, 2023	22.28	22.93	22.20	22.71	8,238,146	+0.39(+1.72%)
Mar 17, 2023	22.62	22.98	22.03	22.33	38,019,896	-0.31(-1.36%)
Mar 16, 2023	21.53	22.64	21.43	22.63	11,302,469	+0.70(+3.20%)
Mar 15, 2023	22.58	22.76	21.42	21.93	18,009,086	-1.48(-6.33%)
Mar 14, 2023	23.06	23.90	22.97	23.41	11,750,783	+0.40(+1.72%)
Mar 13, 2023	22.54	23.55	22.26	23.02	14,920,609	-0.11(-0.49%)
Mar 10, 2023	23.60	23.79	22.92	23.13	11,817,650	-0.49(-2.07%)
Mar 09, 2023	23.88	24.38	23.56	23.62	13,632,141	-0.04(-0.16%)
Mar 08, 2023	24.20	24.54	23.45	23.66	12,721,746	-0.68(-2.78%)
Mar 07, 2023	24.16	24.50	23.94	24.34	9,468,805	+0.20(+0.82%)
Mar 06, 2023	24.34	24.46	23.95	24.14	9,587,340	-0.64(-2.58%)
Mar 03, 2023	24.06	24.94	23.90	24.78	9,710,621	+0.50(+2.05%)
Mar 02, 2023	23.73	24.41	23.60	24.28	8,476,016	+0.54(+2.26%)