Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.650	2.650	2.498	2.530	191,947	-0.04(-1.56%)
Mar 30, 2022	2.470	2.650	2.470	2.570	357,269	-0.02(-0.58%)
Mar 29, 2022	2.520	2.680	2.450	2.585	626,929	+0.06(+2.58%)
Mar 28, 2022	2.640	2.640	2.330	2.520	502,341	+0.01(+0.40%)
Mar 25, 2022	2.750	2.940	2.510	2.510	840,972	-0.19(-7.04%)
Mar 24, 2022	2.500	2.700	2.336	2.700	536,989	+0.22(+8.87%)
Mar 23, 2022	2.500	2.650	2.415	2.480	496,662	-0.01(-0.40%)
Mar 22, 2022	2.330	2.540	2.245	2.490	767,618	+0.23(+10.18%)
Mar 21, 2022	2.080	2.260	2.070	2.260	539,722	+0.19(+9.18%)
Mar 18, 2022	2.000	2.130	2.000	2.070	777,027	+0.07(+3.67%)
Mar 17, 2022	1.970	2.118	1.970	1.997	841,745	+0.04(+1.87%)
Mar 16, 2022	2.030	2.170	1.900	1.960	892,798	+0.08(+4.26%)
Mar 15, 2022	2.000	2.050	1.880	1.880	1,049,344	-0.11(-5.53%)
Mar 14, 2022	2.205	2.250	1.950	1.990	1,116,902	-0.24(-10.96%)
Mar 11, 2022	2.340	2.448	2.220	2.235	832,887	-0.15(-6.09%)
Mar 10, 2022	2.500	2.580	2.350	2.380	458,300	-0.08(-3.25%)
Mar 09, 2022	2.490	2.615	2.450	2.460	256,591	-0.03(-1.20%)
Mar 08, 2022	2.590	2.650	2.400	2.490	431,638	-0.11(-4.23%)
Mar 07, 2022	2.745	2.803	2.570	2.600	360,974	-0.20(-7.15%)
Mar 04, 2022	2.700	2.850	2.610	2.800	676,619	+0.14(+5.26%)
Mar 03, 2022	2.650	2.800	2.590	2.660	248,419	+0.01(+0.40%)
Mar 02, 2022	2.690	2.850	2.610	2.650	258,294	-0.14(-5.04%)