Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1100	0.1100	0.1050	0.1100	214,910	+0.01(+4.76%)
Mar 30, 2022	0.1000	0.1100	0.1000	0.1050	187,400	+0.00(+5.00%)
Mar 29, 2022	0.1050	0.1050	0.1000	0.1000	401,928	-0.00(-4.76%)
Mar 28, 2022	0.1000	0.1050	0.1000	0.1050	184,692	+0.00(+0.00%)
Mar 25, 2022	0.1050	0.1100	0.1050	0.1050	2,046,605	+0.00(+5.00%)
Mar 24, 2022	0.1000	0.1000	0.1000	0.1000	60,126	+0.00(+0.00%)
Mar 23, 2022	0.1000	0.1000	0.0900	0.1000	312,660	+0.00(+0.00%)
Mar 22, 2022	0.0850	0.1000	0.0850	0.1000	865,561	+0.02(+25.00%)
Mar 21, 2022	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Mar 18, 2022	0.0800	0.0850	0.0750	0.0800	736,000	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0800	0.0800	0.0800	221,000	+0.00(+0.00%)
Mar 16, 2022	0.0800	0.0800	0.0750	0.0800	93,979	+0.00(+0.00%)
Mar 15, 2022	0.0800	0.0800	0.0780	0.0800	128,000	+0.00(+0.00%)
Mar 14, 2022	0.0900	0.0900	0.0800	0.0800	296,950	-0.01(-11.11%)
Mar 11, 2022	0.0900	0.0900	0.0850	0.0900	128,200	+0.00(+0.00%)
Mar 10, 2022	0.0900	0.0900	0.0900	0.0900	150,300	+0.00(+0.00%)
Mar 09, 2022	0.0850	0.0900	0.0850	0.0900	107,000	+0.00(+0.00%)
Mar 08, 2022	0.0950	0.0950	0.0900	0.0900	732,999	-0.01(-5.26%)
Mar 07, 2022	0.0950	0.0950	0.0900	0.0950	303,000	+0.01(+5.56%)
Mar 04, 2022	0.0950	0.0950	0.0900	0.0900	239,508	-0.01(-5.26%)
Mar 03, 2022	0.0950	0.1000	0.0950	0.0950	454,440	+0.01(+5.56%)
Mar 02, 2022	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)