Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.990	4.990	4.525	4.560	8,503,019	-0.46(-9.16%)
Mar 30, 2022	5.730	6.140	5.000	5.020	92,214,408	+1.17(+30.39%)
Mar 29, 2022	3.840	4.030	3.820	3.850	1,521,575	+0.04(+1.05%)
Mar 28, 2022	4.000	4.040	3.670	3.810	1,312,493	-0.15(-3.79%)
Mar 25, 2022	4.210	4.250	3.880	3.960	1,342,522	-0.24(-5.71%)
Mar 24, 2022	4.290	4.290	4.050	4.200	1,171,610	+0.02(+0.48%)
Mar 23, 2022	4.490	4.510	4.170	4.180	1,406,263	-0.22(-5.00%)
Mar 22, 2022	4.540	4.610	4.380	4.400	2,446,872	-0.15(-3.30%)
Mar 21, 2022	5.040	5.070	4.380	4.550	3,009,718	-0.42(-8.45%)
Mar 18, 2022	5.030	5.250	4.935	4.970	6,776,786	-0.02(-0.40%)
Mar 17, 2022	4.940	5.130	4.820	4.990	1,959,677	-0.01(-0.20%)
Mar 16, 2022	4.760	5.060	4.701	5.000	2,353,972	+0.27(+5.71%)
Mar 15, 2022	4.660	4.945	4.620	4.730	793,246	+0.08(+1.72%)
Mar 14, 2022	5.050	5.090	4.540	4.650	1,382,041	-0.40(-7.92%)
Mar 11, 2022	5.290	5.569	5.020	5.050	1,454,942	-0.15(-2.88%)
Mar 10, 2022	5.100	5.370	5.050	5.200	1,001,056	-0.02(-0.38%)
Mar 09, 2022	5.140	5.480	5.101	5.220	1,407,599	+0.21(+4.19%)
Mar 08, 2022	4.940	5.320	4.781	5.010	1,242,369	-0.01(-0.20%)
Mar 07, 2022	5.000	5.450	4.990	5.020	1,787,103	-0.01(-0.20%)
Mar 04, 2022	5.270	5.520	4.880	5.030	1,455,765	-0.32(-5.98%)
Mar 03, 2022	6.110	6.200	5.254	5.350	5,861,038	-0.75(-12.30%)
Mar 02, 2022	6.500	6.560	5.930	6.100	2,191,927	-0.42(-6.44%)