M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	160.38	162.17	157.15	158.16	3,937,189	-2.57(-1.60%)
Mar 30, 2022	167.95	168.45	158.18	160.73	4,532,476	-9.12(-5.37%)
Mar 29, 2022	170.00	171.22	167.84	169.85	1,211,710	+2.46(+1.47%)
Mar 28, 2022	167.92	168.39	164.41	167.38	1,223,518	-3.90(-2.28%)
Mar 25, 2022	168.93	171.95	167.77	171.28	945,777	+3.62(+2.16%)
Mar 24, 2022	168.66	169.03	166.32	167.66	867,510	+0.73(+0.44%)
Mar 23, 2022	170.65	171.73	166.89	166.94	1,097,469	-5.21(-3.02%)
Mar 22, 2022	170.79	174.20	169.84	172.14	886,480	+3.65(+2.17%)
Mar 21, 2022	168.40	170.89	166.82	168.50	1,238,189	+1.20(+0.72%)
Mar 18, 2022	166.86	168.15	161.65	167.29	2,618,532	+0.20(+0.12%)
Mar 17, 2022	165.79	167.31	163.13	167.09	915,604	-2.18(-1.29%)
Mar 16, 2022	164.94	169.35	164.94	169.27	1,367,491	+5.97(+3.66%)
Mar 15, 2022	164.66	164.99	160.49	163.30	866,848	-0.18(-0.11%)
Mar 14, 2022	163.22	166.07	161.48	163.47	1,046,696	+2.78(+1.73%)
Mar 11, 2022	162.98	166.42	160.60	160.69	1,179,810	-1.57(-0.97%)
Mar 10, 2022	159.80	163.69	159.02	162.26	1,156,017	+0.64(+0.40%)
Mar 09, 2022	162.74	165.56	160.38	161.62	1,354,552	+4.74(+3.02%)
Mar 08, 2022	163.21	163.41	155.84	156.88	3,598,269	-2.20(-1.38%)
Mar 07, 2022	161.95	166.93	159.01	159.08	3,068,713	-5.35(-3.25%)
Mar 04, 2022	163.83	164.76	160.97	164.43	1,413,822	-4.13(-2.45%)
Mar 03, 2022	166.53	168.87	165.16	168.56	1,295,892	+1.72(+1.03%)
Mar 02, 2022	160.84	168.75	160.84	166.84	1,441,908	+8.36(+5.28%)